DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-06 |
DIAL.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
7 |
| 2018-06-05 |
DIAL.N0000 |
14.300 |
14.400 |
14.100 |
14.300 |
25 |
| 2018-06-04 |
DIAL.N0000 |
14.300 |
14.400 |
14.100 |
14.100 |
24 |
| 2018-06-01 |
DIAL.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
27 |
| 2018-05-31 |
DIAL.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
48 |
| 2018-05-30 |
DIAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 2018-05-28 |
DIAL.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
12 |
| 2018-05-25 |
DIAL.N0000 |
14.500 |
14.600 |
14.400 |
14.600 |
26 |
| 2018-05-24 |
DIAL.N0000 |
14.400 |
14.600 |
14.400 |
14.500 |
29 |
| 2018-05-23 |
DIAL.N0000 |
14.400 |
14.600 |
14.400 |
14.500 |
24 |
| 2018-05-22 |
DIAL.N0000 |
14.200 |
14.500 |
14.500 |
14.500 |
46 |
| 2018-05-21 |
DIAL.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
18 |
| 2018-05-18 |
DIAL.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
12 |
| 2018-05-17 |
DIAL.N0000 |
14.100 |
14.200 |
14.100 |
14.100 |
11 |
| 2018-05-16 |
DIAL.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
11 |
| 2018-05-15 |
DIAL.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
11 |
| 2018-05-14 |
DIAL.N0000 |
14.200 |
14.200 |
13.800 |
14.000 |
46 |
| 2018-05-11 |
DIAL.N0000 |
14.200 |
14.300 |
14.000 |
14.200 |
63 |
| 2018-05-10 |
DIAL.N0000 |
14.100 |
14.500 |
14.100 |
14.400 |
67 |
| 2018-05-09 |
DIAL.N0000 |
14.500 |
14.600 |
14.400 |
14.400 |
55 |