DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-25 |
DIAL.N0000 |
14.500 |
14.600 |
14.400 |
14.600 |
26 |
| 2018-05-24 |
DIAL.N0000 |
14.400 |
14.600 |
14.400 |
14.500 |
29 |
| 2018-05-23 |
DIAL.N0000 |
14.400 |
14.600 |
14.400 |
14.500 |
24 |
| 2018-05-22 |
DIAL.N0000 |
14.200 |
14.500 |
14.500 |
14.500 |
46 |
| 2018-05-21 |
DIAL.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
18 |
| 2018-05-18 |
DIAL.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
12 |
| 2018-05-17 |
DIAL.N0000 |
14.100 |
14.200 |
14.100 |
14.100 |
11 |
| 2018-05-16 |
DIAL.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
11 |
| 2018-05-15 |
DIAL.N0000 |
14.200 |
14.200 |
14.100 |
14.100 |
11 |
| 2018-05-14 |
DIAL.N0000 |
14.200 |
14.200 |
13.800 |
14.000 |
46 |
| 2018-05-11 |
DIAL.N0000 |
14.200 |
14.300 |
14.000 |
14.200 |
63 |
| 2018-05-10 |
DIAL.N0000 |
14.100 |
14.500 |
14.100 |
14.400 |
67 |
| 2018-05-09 |
DIAL.N0000 |
14.500 |
14.600 |
14.400 |
14.400 |
55 |
| 2018-05-08 |
DIAL.N0000 |
14.400 |
14.800 |
14.500 |
14.500 |
40 |
| 2018-05-04 |
DIAL.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
43 |
| 2018-05-03 |
DIAL.N0000 |
14.400 |
14.600 |
14.400 |
14.500 |
21 |
| 2018-05-02 |
DIAL.N0000 |
14.500 |
14.600 |
14.300 |
14.400 |
63 |
| 2018-05-01 |
DIAL.N0000 |
14.500 |
14.600 |
14.300 |
14.500 |
60 |
| 2018-04-27 |
DIAL.N0000 |
14.200 |
14.500 |
14.200 |
14.200 |
52 |
| 2018-04-26 |
DIAL.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
21 |