DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2018-02-06 DIAL.N0000 13.600 13.900 13.500 13.600 18
2018-02-02 DIAL.N0000 13.600 13.600 13.500 13.600 6
2018-02-01 DIAL.N0000 13.800 13.700 13.500 13.500 67
2018-01-30 DIAL.N0000 13.600 13.700 13.500 13.700 27
2018-01-29 DIAL.N0000 13.600 13.700 13.500 13.500 11
2018-01-26 DIAL.N0000 13.500 13.600 13.400 13.600 29
2018-01-25 DIAL.N0000 13.200 13.400 13.200 13.400 10
2018-01-24 DIAL.N0000 13.100 13.400 13.100 13.100 16
2018-01-23 DIAL.N0000 13.100 13.100 13.100 13.100 9
2018-01-22 DIAL.N0000 13.200 13.200 13.100 13.100 17
2018-01-19 DIAL.N0000 13.100 13.200 13.100 13.100 3
2018-01-18 DIAL.N0000 13.300 13.300 13.200 13.200 9
2018-01-17 DIAL.N0000 13.400 13.500 13.300 13.400 13
2018-01-16 DIAL.N0000 13.400 13.400 13.300 13.400 18
2018-01-12 DIAL.N0000 13.500 13.500 13.400 13.500 11
2018-01-11 DIAL.N0000 13.500 13.500 13.400 13.400 8
2018-01-10 DIAL.N0000 13.500 13.500 13.400 13.400 10
2018-01-09 DIAL.N0000 13.400 13.500 13.500 13.500 33
2018-01-08 DIAL.N0000 13.400 13.600 13.300 13.500 18
2018-01-05 DIAL.N0000 13.200 13.500 13.500 13.500 80