DIALOG AXIATA PLC (DIAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-02-06 |
DIAL.N0000 |
13.600 |
13.900 |
13.500 |
13.600 |
18 |
2018-02-02 |
DIAL.N0000 |
13.600 |
13.600 |
13.500 |
13.600 |
6 |
2018-02-01 |
DIAL.N0000 |
13.800 |
13.700 |
13.500 |
13.500 |
67 |
2018-01-30 |
DIAL.N0000 |
13.600 |
13.700 |
13.500 |
13.700 |
27 |
2018-01-29 |
DIAL.N0000 |
13.600 |
13.700 |
13.500 |
13.500 |
11 |
2018-01-26 |
DIAL.N0000 |
13.500 |
13.600 |
13.400 |
13.600 |
29 |
2018-01-25 |
DIAL.N0000 |
13.200 |
13.400 |
13.200 |
13.400 |
10 |
2018-01-24 |
DIAL.N0000 |
13.100 |
13.400 |
13.100 |
13.100 |
16 |
2018-01-23 |
DIAL.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
9 |
2018-01-22 |
DIAL.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
17 |
2018-01-19 |
DIAL.N0000 |
13.100 |
13.200 |
13.100 |
13.100 |
3 |
2018-01-18 |
DIAL.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
9 |
2018-01-17 |
DIAL.N0000 |
13.400 |
13.500 |
13.300 |
13.400 |
13 |
2018-01-16 |
DIAL.N0000 |
13.400 |
13.400 |
13.300 |
13.400 |
18 |
2018-01-12 |
DIAL.N0000 |
13.500 |
13.500 |
13.400 |
13.500 |
11 |
2018-01-11 |
DIAL.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
8 |
2018-01-10 |
DIAL.N0000 |
13.500 |
13.500 |
13.400 |
13.400 |
10 |
2018-01-09 |
DIAL.N0000 |
13.400 |
13.500 |
13.500 |
13.500 |
33 |
2018-01-08 |
DIAL.N0000 |
13.400 |
13.600 |
13.300 |
13.500 |
18 |
2018-01-05 |
DIAL.N0000 |
13.200 |
13.500 |
13.500 |
13.500 |
80 |