DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2018-03-26 DIAL.N0000 13.400 13.600 13.400 13.500 6
2018-03-23 DIAL.N0000 13.500 13.500 13.400 13.400 15
2018-03-22 DIAL.N0000 13.900 13.900 13.500 13.500 6
2018-03-21 DIAL.N0000 13.700 13.900 13.400 13.600 38
2018-03-20 DIAL.N0000 13.400 13.700 13.400 13.600 17
2018-03-19 DIAL.N0000 13.500 13.700 13.300 13.600 33
2018-03-16 DIAL.N0000 13.500 13.900 13.300 13.500 97
2018-03-15 DIAL.N0000 13.800 13.900 13.500 13.500 67
2018-03-14 DIAL.N0000 14.000 14.000 14.000 13.900 23
2018-03-13 DIAL.N0000 13.800 14.000 13.800 14.000 29
2018-03-12 DIAL.N0000 13.800 13.900 13.800 13.800 6
2018-03-09 DIAL.N0000 13.900 13.900 13.800 13.900 14
2018-03-08 DIAL.N0000 13.900 14.000 13.900 13.900 35
2018-03-07 DIAL.N0000 13.600 13.800 13.600 13.800 22
2018-03-06 DIAL.N0000 13.700 13.700 13.600 13.700 14
2018-03-05 DIAL.N0000 13.900 13.900 13.600 13.700 13
2018-03-02 DIAL.N0000 13.600 13.900 13.600 13.700 43
2018-02-28 DIAL.N0000 13.600 13.600 13.500 13.500 49
2018-02-27 DIAL.N0000 13.600 13.700 13.600 13.700 14
2018-02-26 DIAL.N0000 13.700 13.700 13.600 13.700 34