DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2018-02-23 DIAL.N0000 13.600 13.700 13.500 13.700 44
2018-02-22 DIAL.N0000 13.900 13.900 13.600 13.600 16
2018-02-21 DIAL.N0000 13.600 13.900 13.600 13.700 28
2018-02-20 DIAL.N0000 13.500 13.700 13.500 13.600 45
2018-02-19 DIAL.N0000 13.700 13.700 13.400 13.500 26
2018-02-16 DIAL.N0000 13.600 13.700 13.500 13.600 35
2018-02-15 DIAL.N0000 13.800 13.800 13.600 13.600 26
2018-02-14 DIAL.N0000 13.800 13.800 13.700 13.800 27
2018-02-12 DIAL.N0000 13.700 14.000 13.700 13.700 73
2018-02-09 DIAL.N0000 13.800 13.900 13.400 13.500 26
2018-02-08 DIAL.N0000 13.600 13.700 13.400 13.600 35
2018-02-07 DIAL.N0000 13.600 13.800 13.500 13.700 29
2018-02-06 DIAL.N0000 13.600 13.900 13.500 13.600 18
2018-02-02 DIAL.N0000 13.600 13.600 13.500 13.600 6
2018-02-01 DIAL.N0000 13.800 13.700 13.500 13.500 67
2018-01-30 DIAL.N0000 13.600 13.700 13.500 13.700 27
2018-01-29 DIAL.N0000 13.600 13.700 13.500 13.500 11
2018-01-26 DIAL.N0000 13.500 13.600 13.400 13.600 29
2018-01-25 DIAL.N0000 13.200 13.400 13.200 13.400 10
2018-01-24 DIAL.N0000 13.100 13.400 13.100 13.100 16