DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-06 |
DIAL.N0000 |
13.400 |
13.500 |
13.300 |
0.000 |
0 |
| 2017-11-02 |
DIAL.N0000 |
13.500 |
13.500 |
13.400 |
0.000 |
0 |
| 2017-11-01 |
DIAL.N0000 |
13.500 |
13.600 |
13.400 |
0.000 |
0 |
| 2017-10-31 |
DIAL.N0000 |
13.500 |
13.600 |
13.400 |
0.000 |
0 |
| 2017-10-30 |
DIAL.N0000 |
13.400 |
13.500 |
13.100 |
0.000 |
0 |
| 2017-10-27 |
DIAL.N0000 |
13.200 |
13.400 |
13.000 |
0.000 |
0 |
| 2017-10-26 |
DIAL.N0000 |
0.000 |
13.100 |
13.000 |
0.000 |
0 |
| 2017-10-25 |
DIAL.N0000 |
0.000 |
13.000 |
12.800 |
0.000 |
0 |
| 2017-10-24 |
DIAL.N0000 |
0.000 |
13.000 |
12.900 |
0.000 |
0 |
| 2017-10-23 |
DIAL.N0000 |
0.000 |
12.900 |
12.700 |
0.000 |
0 |
| 2017-10-20 |
DIAL.N0000 |
0.000 |
12.800 |
12.700 |
0.000 |
0 |
| 2017-10-19 |
DIAL.N0000 |
0.000 |
12.800 |
12.600 |
0.000 |
0 |
| 2017-07-14 |
DIAL.N0000 |
11.800 |
11.800 |
11.700 |
11.800 |
35 |
| 2017-07-13 |
DIAL.N0000 |
11.700 |
11.900 |
11.700 |
11.800 |
6 |
| 2017-07-12 |
DIAL.N0000 |
12.000 |
12.000 |
11.700 |
11.900 |
20 |
| 2017-07-11 |
DIAL.N0000 |
11.800 |
12.000 |
11.800 |
12.000 |
21 |
| 2017-07-10 |
DIAL.N0000 |
12.000 |
12.000 |
11.700 |
12.000 |
6 |
| 2017-07-07 |
DIAL.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
7 |
| 2017-07-06 |
DIAL.N0000 |
11.700 |
12.000 |
11.700 |
11.900 |
25 |
| 2017-07-05 |
DIAL.N0000 |
11.700 |
11.900 |
11.700 |
11.700 |
15 |