DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-03 |
DIAL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
30 |
| 2017-05-02 |
DIAL.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
44 |
| 2017-04-28 |
DIAL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
15 |
| 2017-04-27 |
DIAL.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
19 |
| 2017-04-26 |
DIAL.N0000 |
12.000 |
12.100 |
11.800 |
12.000 |
27 |
| 2017-04-25 |
DIAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
15 |
| 2017-04-24 |
DIAL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
110 |
| 2017-04-21 |
DIAL.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
29 |
| 2017-04-20 |
DIAL.N0000 |
11.700 |
12.100 |
11.600 |
12.000 |
111 |
| 2017-04-19 |
DIAL.N0000 |
11.200 |
11.700 |
11.200 |
11.600 |
77 |
| 2017-04-18 |
DIAL.N0000 |
11.400 |
11.500 |
11.200 |
11.500 |
45 |
| 2017-04-17 |
DIAL.N0000 |
11.400 |
11.500 |
11.200 |
11.200 |
21 |
| 2017-04-12 |
DIAL.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
12 |
| 2017-04-11 |
DIAL.N0000 |
11.400 |
11.500 |
11.400 |
11.500 |
12 |
| 2017-04-07 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
23 |
| 2017-04-06 |
DIAL.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
19 |
| 2017-04-05 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
17 |
| 2017-04-04 |
DIAL.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
12 |
| 2017-04-03 |
DIAL.N0000 |
11.200 |
11.400 |
11.100 |
11.400 |
14 |
| 2017-03-31 |
DIAL.N0000 |
11.100 |
11.400 |
11.000 |
11.300 |
15 |