DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-02 |
DIAL.N0000 |
11.100 |
11.500 |
10.900 |
11.500 |
52 |
| 2017-03-01 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
8 |
| 2017-02-28 |
DIAL.N0000 |
10.700 |
11.100 |
10.700 |
11.000 |
39 |
| 2017-02-27 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
14 |
| 2017-02-23 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
27 |
| 2017-02-22 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
2 |
| 2017-02-21 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
23 |
| 2017-02-20 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
11.000 |
10 |
| 2017-02-17 |
DIAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2017-02-16 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
26 |
| 2017-02-15 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
20 |
| 2017-02-14 |
DIAL.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
39 |
| 2017-02-13 |
DIAL.N0000 |
10.800 |
11.200 |
10.800 |
11.000 |
82 |
| 2017-02-09 |
DIAL.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
7 |
| 2017-02-08 |
DIAL.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
5 |
| 2017-02-07 |
DIAL.N0000 |
10.500 |
10.600 |
10.400 |
10.500 |
61 |
| 2017-02-03 |
DIAL.N0000 |
10.600 |
10.900 |
10.600 |
10.700 |
4 |
| 2017-02-02 |
DIAL.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
9 |
| 2017-02-01 |
DIAL.N0000 |
10.600 |
10.800 |
10.600 |
10.600 |
8 |
| 2017-01-31 |
DIAL.N0000 |
11.600 |
11.600 |
10.600 |
10.700 |
54 |