DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-20 |
DIAL.N0000 |
11.700 |
12.100 |
11.600 |
12.000 |
111 |
| 2017-04-19 |
DIAL.N0000 |
11.200 |
11.700 |
11.200 |
11.600 |
77 |
| 2017-04-18 |
DIAL.N0000 |
11.400 |
11.500 |
11.200 |
11.500 |
45 |
| 2017-04-17 |
DIAL.N0000 |
11.400 |
11.500 |
11.200 |
11.200 |
21 |
| 2017-04-12 |
DIAL.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
12 |
| 2017-04-11 |
DIAL.N0000 |
11.400 |
11.500 |
11.400 |
11.500 |
12 |
| 2017-04-07 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
23 |
| 2017-04-06 |
DIAL.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
19 |
| 2017-04-05 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
17 |
| 2017-04-04 |
DIAL.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
12 |
| 2017-04-03 |
DIAL.N0000 |
11.200 |
11.400 |
11.100 |
11.400 |
14 |
| 2017-03-31 |
DIAL.N0000 |
11.100 |
11.400 |
11.000 |
11.300 |
15 |
| 2017-03-30 |
DIAL.N0000 |
11.400 |
11.400 |
11.100 |
11.300 |
27 |
| 2017-03-29 |
DIAL.N0000 |
11.000 |
11.500 |
11.000 |
11.100 |
8 |
| 2017-03-28 |
DIAL.N0000 |
11.100 |
11.500 |
11.000 |
11.400 |
56 |
| 2017-03-27 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
15 |
| 2017-03-24 |
DIAL.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
24 |
| 2017-03-23 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.300 |
9 |
| 2017-03-22 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.300 |
47 |
| 2017-03-21 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.300 |
31 |