DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-28 |
DIAL.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
37 |
| 2016-11-25 |
DIAL.N0000 |
10.400 |
10.400 |
10.200 |
10.300 |
26 |
| 2016-11-24 |
DIAL.N0000 |
10.400 |
10.400 |
10.300 |
10.400 |
21 |
| 2016-11-23 |
DIAL.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
38 |
| 2016-11-22 |
DIAL.N0000 |
10.600 |
10.600 |
10.400 |
10.400 |
26 |
| 2016-11-21 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
18 |
| 2016-11-18 |
DIAL.N0000 |
10.500 |
10.700 |
10.500 |
10.500 |
93 |
| 2016-11-17 |
DIAL.N0000 |
10.500 |
10.700 |
10.500 |
10.500 |
21 |
| 2016-11-16 |
DIAL.N0000 |
11.200 |
11.200 |
10.400 |
10.500 |
131 |
| 2016-11-15 |
DIAL.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
20 |
| 2016-11-11 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
14 |
| 2016-11-10 |
DIAL.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
13 |
| 2016-11-09 |
DIAL.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
7 |
| 2016-11-08 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
14 |
| 2016-11-07 |
DIAL.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
29 |
| 2016-11-04 |
DIAL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
10 |
| 2016-11-03 |
DIAL.N0000 |
11.300 |
11.600 |
11.300 |
11.300 |
5 |
| 2016-11-02 |
DIAL.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
10 |
| 2016-11-01 |
DIAL.N0000 |
11.600 |
11.600 |
11.400 |
11.400 |
14 |
| 2016-10-31 |
DIAL.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
29 |