DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-28 |
DIAL.N0000 |
11.600 |
11.600 |
11.500 |
11.600 |
18 |
| 2016-10-27 |
DIAL.N0000 |
11.500 |
11.600 |
11.500 |
11.600 |
48 |
| 2016-10-26 |
DIAL.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
10 |
| 2016-10-25 |
DIAL.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
18 |
| 2016-10-24 |
DIAL.N0000 |
11.700 |
11.700 |
11.600 |
11.600 |
11 |
| 2016-10-21 |
DIAL.N0000 |
11.500 |
11.600 |
11.500 |
11.600 |
17 |
| 2016-10-20 |
DIAL.N0000 |
11.500 |
11.600 |
11.500 |
11.600 |
24 |
| 2016-10-19 |
DIAL.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
8 |
| 2016-10-18 |
DIAL.N0000 |
11.400 |
11.500 |
11.400 |
11.500 |
26 |
| 2016-10-17 |
DIAL.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
19 |
| 2016-10-14 |
DIAL.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
16 |
| 2016-10-13 |
DIAL.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
16 |
| 2016-10-12 |
DIAL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
29 |
| 2016-10-11 |
DIAL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
26 |
| 2016-10-10 |
DIAL.N0000 |
11.700 |
11.800 |
11.600 |
11.600 |
23 |
| 2016-10-07 |
DIAL.N0000 |
11.500 |
11.700 |
11.500 |
11.600 |
54 |
| 2016-10-06 |
DIAL.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
25 |
| 2016-10-05 |
DIAL.N0000 |
11.500 |
11.600 |
11.500 |
11.600 |
6 |
| 2016-10-04 |
DIAL.N0000 |
11.600 |
11.700 |
11.600 |
11.600 |
16 |
| 2016-10-03 |
DIAL.N0000 |
11.500 |
11.700 |
11.500 |
11.600 |
28 |