DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-19 |
DIAL.N0000 |
10.500 |
10.700 |
10.500 |
10.500 |
20 |
| 2016-12-16 |
DIAL.N0000 |
10.500 |
10.700 |
10.500 |
10.500 |
4 |
| 2016-12-15 |
DIAL.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
27 |
| 2016-12-14 |
DIAL.N0000 |
10.700 |
10.700 |
10.600 |
10.700 |
13 |
| 2016-12-09 |
DIAL.N0000 |
10.500 |
10.700 |
10.500 |
10.700 |
24 |
| 2016-12-08 |
DIAL.N0000 |
10.500 |
10.700 |
10.500 |
10.500 |
25 |
| 2016-12-07 |
DIAL.N0000 |
10.500 |
10.700 |
10.400 |
10.500 |
29 |
| 2016-12-05 |
DIAL.N0000 |
10.600 |
10.900 |
10.200 |
10.700 |
71 |
| 2016-12-02 |
DIAL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
8 |
| 2016-12-01 |
DIAL.N0000 |
10.200 |
10.600 |
10.200 |
10.500 |
19 |
| 2016-11-30 |
DIAL.N0000 |
10.200 |
10.500 |
10.200 |
10.400 |
13 |
| 2016-11-29 |
DIAL.N0000 |
10.200 |
10.200 |
10.100 |
10.100 |
20 |
| 2016-11-28 |
DIAL.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
37 |
| 2016-11-25 |
DIAL.N0000 |
10.400 |
10.400 |
10.200 |
10.300 |
26 |
| 2016-11-24 |
DIAL.N0000 |
10.400 |
10.400 |
10.300 |
10.400 |
21 |
| 2016-11-23 |
DIAL.N0000 |
10.500 |
10.500 |
10.400 |
10.400 |
38 |
| 2016-11-22 |
DIAL.N0000 |
10.600 |
10.600 |
10.400 |
10.400 |
26 |
| 2016-11-21 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
18 |
| 2016-11-18 |
DIAL.N0000 |
10.500 |
10.700 |
10.500 |
10.500 |
93 |
| 2016-11-17 |
DIAL.N0000 |
10.500 |
10.700 |
10.500 |
10.500 |
21 |