DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-31 |
DIAL.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
13 |
| 2016-08-29 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
18 |
| 2016-08-26 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
10 |
| 2016-08-25 |
DIAL.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
22 |
| 2016-08-24 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
26 |
| 2016-08-23 |
DIAL.N0000 |
11.400 |
11.600 |
11.400 |
11.400 |
12 |
| 2016-08-22 |
DIAL.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
44 |
| 2016-08-19 |
DIAL.N0000 |
11.300 |
11.600 |
11.300 |
11.600 |
104 |
| 2016-08-18 |
DIAL.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
33 |
| 2016-08-16 |
DIAL.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
58 |
| 2016-08-15 |
DIAL.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
47 |
| 2016-08-12 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
23 |
| 2016-08-11 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
10 |
| 2016-08-10 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
30 |
| 2016-08-09 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
11.000 |
40 |
| 2016-08-08 |
DIAL.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
22 |
| 2016-08-05 |
DIAL.N0000 |
10.800 |
11.000 |
10.800 |
10.800 |
18 |
| 2016-08-04 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
20 |
| 2016-08-03 |
DIAL.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
5 |
| 2016-08-02 |
DIAL.N0000 |
11.100 |
11.100 |
10.800 |
11.000 |
30 |