DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-30 |
DIAL.N0000 |
10.400 |
10.800 |
10.200 |
10.400 |
32 |
| 2016-06-29 |
DIAL.N0000 |
10.500 |
10.700 |
10.200 |
10.500 |
31 |
| 2016-06-28 |
DIAL.N0000 |
10.800 |
10.800 |
10.300 |
10.400 |
36 |
| 2016-06-27 |
DIAL.N0000 |
10.600 |
10.800 |
10.500 |
10.500 |
26 |
| 2016-06-24 |
DIAL.N0000 |
10.700 |
10.800 |
10.700 |
10.700 |
19 |
| 2016-06-23 |
DIAL.N0000 |
10.700 |
10.900 |
10.700 |
10.700 |
18 |
| 2016-06-22 |
DIAL.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
16 |
| 2016-06-21 |
DIAL.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
16 |
| 2016-06-20 |
DIAL.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
7 |
| 2016-06-17 |
DIAL.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
11 |
| 2016-06-16 |
DIAL.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
11 |
| 2016-06-15 |
DIAL.N0000 |
10.800 |
11.000 |
10.700 |
10.900 |
37 |
| 2016-06-14 |
DIAL.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
11 |
| 2016-06-13 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
11.000 |
39 |
| 2016-06-10 |
DIAL.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
4 |
| 2016-06-09 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
42 |
| 2016-06-08 |
DIAL.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
22 |
| 2016-06-07 |
DIAL.N0000 |
10.900 |
11.000 |
10.700 |
10.800 |
22 |
| 2016-06-06 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
17 |
| 2016-06-03 |
DIAL.N0000 |
10.800 |
10.900 |
10.600 |
10.800 |
26 |