DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-05-04 |
DIAL.N0000 |
10.700 |
10.800 |
10.700 |
10.800 |
23 |
| 2016-05-03 |
DIAL.N0000 |
10.700 |
10.800 |
10.600 |
10.800 |
44 |
| 2016-04-29 |
DIAL.N0000 |
10.500 |
10.800 |
10.500 |
10.700 |
42 |
| 2016-04-28 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
12 |
| 2016-04-27 |
DIAL.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
38 |
| 2016-04-26 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
31 |
| 2016-04-25 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
19 |
| 2016-04-22 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
24 |
| 2016-04-20 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
9 |
| 2016-04-19 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
43 |
| 2016-04-18 |
DIAL.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
16 |
| 2016-04-15 |
DIAL.N0000 |
10.400 |
10.500 |
10.400 |
10.400 |
10 |
| 2016-04-12 |
DIAL.N0000 |
10.400 |
10.500 |
10.300 |
10.400 |
25 |
| 2016-04-11 |
DIAL.N0000 |
10.400 |
10.500 |
10.400 |
10.500 |
16 |
| 2016-04-08 |
DIAL.N0000 |
10.300 |
10.500 |
10.300 |
10.400 |
17 |
| 2016-04-07 |
DIAL.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
11 |
| 2016-04-06 |
DIAL.N0000 |
10.300 |
10.300 |
10.100 |
10.200 |
16 |
| 2016-04-05 |
DIAL.N0000 |
10.200 |
10.300 |
10.200 |
10.300 |
8 |
| 2016-04-04 |
DIAL.N0000 |
10.200 |
10.200 |
10.100 |
10.100 |
3 |
| 2016-04-01 |
DIAL.N0000 |
10.200 |
10.300 |
10.200 |
10.200 |
4 |