DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-20 |
DIAL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
15 |
| 2016-09-19 |
DIAL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
18 |
| 2016-09-15 |
DIAL.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
28 |
| 2016-09-14 |
DIAL.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
14 |
| 2016-09-13 |
DIAL.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
16 |
| 2016-09-09 |
DIAL.N0000 |
11.500 |
11.500 |
11.200 |
11.400 |
29 |
| 2016-09-08 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
41 |
| 2016-09-07 |
DIAL.N0000 |
11.100 |
11.500 |
11.100 |
11.400 |
65 |
| 2016-09-06 |
DIAL.N0000 |
11.200 |
11.500 |
11.200 |
11.400 |
29 |
| 2016-09-05 |
DIAL.N0000 |
11.300 |
11.300 |
11.200 |
11.300 |
23 |
| 2016-09-02 |
DIAL.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
12 |
| 2016-09-01 |
DIAL.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
37 |
| 2016-08-31 |
DIAL.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
13 |
| 2016-08-29 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.300 |
18 |
| 2016-08-26 |
DIAL.N0000 |
11.500 |
11.500 |
11.300 |
11.400 |
10 |
| 2016-08-25 |
DIAL.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
22 |
| 2016-08-24 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
26 |
| 2016-08-23 |
DIAL.N0000 |
11.400 |
11.600 |
11.400 |
11.400 |
12 |
| 2016-08-22 |
DIAL.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
44 |
| 2016-08-19 |
DIAL.N0000 |
11.300 |
11.600 |
11.300 |
11.600 |
104 |