DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-02 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
18 |
| 2016-06-01 |
DIAL.N0000 |
11.200 |
11.200 |
10.900 |
10.900 |
30 |
| 2016-05-31 |
DIAL.N0000 |
11.200 |
11.300 |
11.000 |
11.200 |
38 |
| 2016-05-30 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
35 |
| 2016-05-27 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.100 |
24 |
| 2016-05-26 |
DIAL.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
26 |
| 2016-05-25 |
DIAL.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
42 |
| 2016-05-24 |
DIAL.N0000 |
11.400 |
11.400 |
11.200 |
11.200 |
32 |
| 2016-05-20 |
DIAL.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
35 |
| 2016-05-19 |
DIAL.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
53 |
| 2016-05-18 |
DIAL.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
33 |
| 2016-05-17 |
DIAL.N0000 |
11.400 |
11.500 |
11.300 |
11.400 |
97 |
| 2016-05-16 |
DIAL.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
47 |
| 2016-05-13 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.200 |
41 |
| 2016-05-12 |
DIAL.N0000 |
11.000 |
11.200 |
10.900 |
11.100 |
49 |
| 2016-05-11 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
15 |
| 2016-05-10 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
24 |
| 2016-05-09 |
DIAL.N0000 |
10.900 |
11.100 |
10.800 |
11.000 |
36 |
| 2016-05-06 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
30 |
| 2016-05-05 |
DIAL.N0000 |
10.800 |
11.100 |
10.700 |
11.000 |
78 |