DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-07-21 |
DIAL.N0000 |
10.800 |
11.000 |
10.600 |
11.000 |
38 |
| 2016-07-20 |
DIAL.N0000 |
10.800 |
11.000 |
10.600 |
11.000 |
41 |
| 2016-07-18 |
DIAL.N0000 |
10.800 |
10.900 |
10.500 |
10.800 |
27 |
| 2016-07-15 |
DIAL.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
10 |
| 2016-07-14 |
DIAL.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
16 |
| 2016-07-13 |
DIAL.N0000 |
10.700 |
10.800 |
10.700 |
10.800 |
24 |
| 2016-07-12 |
DIAL.N0000 |
10.700 |
10.700 |
10.600 |
10.700 |
18 |
| 2016-07-11 |
DIAL.N0000 |
10.700 |
10.800 |
10.500 |
10.500 |
21 |
| 2016-07-08 |
DIAL.N0000 |
10.500 |
10.700 |
10.500 |
10.500 |
18 |
| 2016-07-07 |
DIAL.N0000 |
10.400 |
10.700 |
10.400 |
10.400 |
11 |
| 2016-07-05 |
DIAL.N0000 |
10.400 |
10.500 |
10.400 |
10.500 |
19 |
| 2016-07-04 |
DIAL.N0000 |
10.700 |
10.700 |
10.400 |
10.400 |
15 |
| 2016-07-01 |
DIAL.N0000 |
10.700 |
10.700 |
10.400 |
10.600 |
12 |
| 2016-06-30 |
DIAL.N0000 |
10.400 |
10.800 |
10.200 |
10.400 |
32 |
| 2016-06-29 |
DIAL.N0000 |
10.500 |
10.700 |
10.200 |
10.500 |
31 |
| 2016-06-28 |
DIAL.N0000 |
10.800 |
10.800 |
10.300 |
10.400 |
36 |
| 2016-06-27 |
DIAL.N0000 |
10.600 |
10.800 |
10.500 |
10.500 |
26 |
| 2016-06-24 |
DIAL.N0000 |
10.700 |
10.800 |
10.700 |
10.700 |
19 |
| 2016-06-23 |
DIAL.N0000 |
10.700 |
10.900 |
10.700 |
10.700 |
18 |
| 2016-06-22 |
DIAL.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
16 |