DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-30 |
DIAL.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
12 |
| 2017-01-27 |
DIAL.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
10 |
| 2017-01-26 |
DIAL.N0000 |
10.700 |
10.700 |
10.600 |
10.700 |
13 |
| 2017-01-25 |
DIAL.N0000 |
10.600 |
11.000 |
10.600 |
11.000 |
34 |
| 2017-01-24 |
DIAL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
8 |
| 2017-01-23 |
DIAL.N0000 |
10.800 |
11.000 |
10.600 |
11.000 |
40 |
| 2017-01-20 |
DIAL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
4 |
| 2017-01-19 |
DIAL.N0000 |
10.600 |
10.800 |
10.500 |
10.600 |
21 |
| 2017-01-18 |
DIAL.N0000 |
10.800 |
10.800 |
10.500 |
10.500 |
21 |
| 2017-01-17 |
DIAL.N0000 |
10.600 |
10.800 |
10.500 |
10.600 |
38 |
| 2017-01-16 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
17 |
| 2017-01-13 |
DIAL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
14 |
| 2017-01-11 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
4 |
| 2017-01-10 |
DIAL.N0000 |
10.500 |
10.600 |
10.400 |
10.500 |
15 |
| 2017-01-09 |
DIAL.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
25 |
| 2017-01-06 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
12 |
| 2017-01-05 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
17 |
| 2017-01-04 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
7 |
| 2017-01-03 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
10 |
| 2017-01-02 |
DIAL.N0000 |
10.400 |
10.600 |
10.400 |
10.500 |
21 |