DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-20 |
DIAL.N0000 |
11.400 |
11.400 |
11.100 |
11.200 |
12 |
| 2017-03-17 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.300 |
51 |
| 2017-03-16 |
DIAL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
7 |
| 2017-03-15 |
DIAL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
9 |
| 2017-03-14 |
DIAL.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
10 |
| 2017-03-13 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
12 |
| 2017-03-10 |
DIAL.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
6 |
| 2017-03-09 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
12 |
| 2017-03-08 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
16 |
| 2017-03-07 |
DIAL.N0000 |
11.300 |
11.500 |
11.100 |
11.200 |
79 |
| 2017-03-06 |
DIAL.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
16 |
| 2017-03-03 |
DIAL.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
11 |
| 2017-03-02 |
DIAL.N0000 |
11.100 |
11.500 |
10.900 |
11.500 |
52 |
| 2017-03-01 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
8 |
| 2017-02-28 |
DIAL.N0000 |
10.700 |
11.100 |
10.700 |
11.000 |
39 |
| 2017-02-27 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.800 |
14 |
| 2017-02-23 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
27 |
| 2017-02-22 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
2 |
| 2017-02-21 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
23 |
| 2017-02-20 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
11.000 |
10 |