DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-23 |
DIAL.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
26 |
| 2017-05-22 |
DIAL.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
14 |
| 2017-05-19 |
DIAL.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
10 |
| 2017-05-18 |
DIAL.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
20 |
| 2017-05-17 |
DIAL.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
19 |
| 2017-05-16 |
DIAL.N0000 |
11.700 |
12.200 |
11.500 |
12.100 |
84 |
| 2017-05-15 |
DIAL.N0000 |
11.700 |
12.000 |
11.500 |
11.600 |
59 |
| 2017-05-12 |
DIAL.N0000 |
12.100 |
12.100 |
11.700 |
11.800 |
83 |
| 2017-05-09 |
DIAL.N0000 |
12.200 |
12.300 |
12.100 |
12.200 |
32 |
| 2017-05-08 |
DIAL.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
18 |
| 2017-05-05 |
DIAL.N0000 |
12.000 |
12.300 |
12.000 |
12.200 |
39 |
| 2017-05-04 |
DIAL.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
30 |
| 2017-05-03 |
DIAL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
30 |
| 2017-05-02 |
DIAL.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
44 |
| 2017-04-28 |
DIAL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
15 |
| 2017-04-27 |
DIAL.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
19 |
| 2017-04-26 |
DIAL.N0000 |
12.000 |
12.100 |
11.800 |
12.000 |
27 |
| 2017-04-25 |
DIAL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
15 |
| 2017-04-24 |
DIAL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
110 |
| 2017-04-21 |
DIAL.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
29 |