DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-30 |
DIAL.N0000 |
11.400 |
11.400 |
11.100 |
11.300 |
27 |
| 2017-03-29 |
DIAL.N0000 |
11.000 |
11.500 |
11.000 |
11.100 |
8 |
| 2017-03-28 |
DIAL.N0000 |
11.100 |
11.500 |
11.000 |
11.400 |
56 |
| 2017-03-27 |
DIAL.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
15 |
| 2017-03-24 |
DIAL.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
24 |
| 2017-03-23 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.300 |
9 |
| 2017-03-22 |
DIAL.N0000 |
11.300 |
11.300 |
11.100 |
11.300 |
47 |
| 2017-03-21 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.300 |
31 |
| 2017-03-20 |
DIAL.N0000 |
11.400 |
11.400 |
11.100 |
11.200 |
12 |
| 2017-03-17 |
DIAL.N0000 |
11.100 |
11.300 |
11.100 |
11.300 |
51 |
| 2017-03-16 |
DIAL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
7 |
| 2017-03-15 |
DIAL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
9 |
| 2017-03-14 |
DIAL.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
10 |
| 2017-03-13 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
12 |
| 2017-03-10 |
DIAL.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
6 |
| 2017-03-09 |
DIAL.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
12 |
| 2017-03-08 |
DIAL.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
16 |
| 2017-03-07 |
DIAL.N0000 |
11.300 |
11.500 |
11.100 |
11.200 |
79 |
| 2017-03-06 |
DIAL.N0000 |
11.100 |
11.200 |
11.100 |
11.100 |
16 |
| 2017-03-03 |
DIAL.N0000 |
11.000 |
11.300 |
11.000 |
11.100 |
11 |