DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-04 |
DIAL.N0000 |
11.700 |
12.000 |
11.600 |
11.900 |
14 |
| 2017-07-03 |
DIAL.N0000 |
11.700 |
12.000 |
11.600 |
11.700 |
14 |
| 2017-06-30 |
DIAL.N0000 |
11.700 |
12.000 |
11.700 |
12.000 |
32 |
| 2017-06-29 |
DIAL.N0000 |
11.700 |
11.900 |
11.600 |
11.600 |
17 |
| 2017-06-28 |
DIAL.N0000 |
11.900 |
11.900 |
11.700 |
11.700 |
7 |
| 2017-06-27 |
DIAL.N0000 |
11.900 |
12.000 |
11.700 |
11.700 |
21 |
| 2017-06-23 |
DIAL.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
8 |
| 2017-06-22 |
DIAL.N0000 |
11.800 |
11.900 |
11.800 |
11.900 |
21 |
| 2017-06-21 |
DIAL.N0000 |
11.800 |
11.900 |
11.800 |
11.900 |
12 |
| 2017-06-20 |
DIAL.N0000 |
11.900 |
11.900 |
11.800 |
11.900 |
12 |
| 2017-06-19 |
DIAL.N0000 |
11.700 |
11.900 |
11.700 |
11.900 |
46 |
| 2017-06-16 |
DIAL.N0000 |
11.700 |
11.800 |
11.700 |
11.700 |
14 |
| 2017-06-15 |
DIAL.N0000 |
11.800 |
11.900 |
11.700 |
11.800 |
21 |
| 2017-06-14 |
DIAL.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
10 |
| 2017-06-13 |
DIAL.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
41 |
| 2017-06-12 |
DIAL.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
18 |
| 2017-06-09 |
DIAL.N0000 |
11.700 |
12.000 |
11.700 |
11.800 |
18 |
| 2017-06-07 |
DIAL.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
12 |
| 2017-06-06 |
DIAL.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
7 |
| 2017-06-05 |
DIAL.N0000 |
11.900 |
11.900 |
11.700 |
11.900 |
8 |