DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-05 |
DIAL.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
11 |
| 2017-12-04 |
DIAL.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
8 |
| 2017-11-30 |
DIAL.N0000 |
13.100 |
13.500 |
13.500 |
13.000 |
18 |
| 2017-11-29 |
DIAL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
8 |
| 2017-11-28 |
DIAL.N0000 |
13.100 |
13.100 |
13.000 |
13.000 |
18 |
| 2017-11-27 |
DIAL.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
12 |
| 2017-11-24 |
DIAL.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
8 |
| 2017-11-23 |
DIAL.N0000 |
13.100 |
13.400 |
13.000 |
13.000 |
22 |
| 2017-11-22 |
DIAL.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
7 |
| 2017-11-21 |
DIAL.N0000 |
12.800 |
13.100 |
13.000 |
13.000 |
16 |
| 2017-11-20 |
DIAL.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
7 |
| 2017-11-17 |
DIAL.N0000 |
12.700 |
12.800 |
12.700 |
12.800 |
10 |
| 2017-11-16 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
15 |
| 2017-11-15 |
DIAL.N0000 |
12.700 |
12.900 |
12.700 |
12.700 |
44 |
| 2017-11-14 |
DIAL.N0000 |
12.800 |
12.900 |
12.700 |
0.000 |
0 |
| 2017-11-13 |
DIAL.N0000 |
13.000 |
13.400 |
12.700 |
0.000 |
0 |
| 2017-11-10 |
DIAL.N0000 |
13.400 |
13.500 |
12.900 |
0.000 |
0 |
| 2017-11-09 |
DIAL.N0000 |
13.500 |
13.500 |
13.500 |
0.000 |
0 |
| 2017-11-08 |
DIAL.N0000 |
13.300 |
13.600 |
13.300 |
0.000 |
0 |
| 2017-11-07 |
DIAL.N0000 |
13.400 |
13.400 |
13.300 |
0.000 |
0 |