DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2018-01-23 DIAL.N0000 13.100 13.100 13.100 13.100 9
2018-01-22 DIAL.N0000 13.200 13.200 13.100 13.100 17
2018-01-19 DIAL.N0000 13.100 13.200 13.100 13.100 3
2018-01-18 DIAL.N0000 13.300 13.300 13.200 13.200 9
2018-01-17 DIAL.N0000 13.400 13.500 13.300 13.400 13
2018-01-16 DIAL.N0000 13.400 13.400 13.300 13.400 18
2018-01-12 DIAL.N0000 13.500 13.500 13.400 13.500 11
2018-01-11 DIAL.N0000 13.500 13.500 13.400 13.400 8
2018-01-10 DIAL.N0000 13.500 13.500 13.400 13.400 10
2018-01-09 DIAL.N0000 13.400 13.500 13.500 13.500 33
2018-01-08 DIAL.N0000 13.400 13.600 13.300 13.500 18
2018-01-05 DIAL.N0000 13.200 13.500 13.500 13.500 80
2018-01-04 DIAL.N0000 13.100 13.300 13.100 13.100 11
2018-01-03 DIAL.N0000 13.400 13.400 13.100 13.200 13
2018-01-02 DIAL.N0000 12.800 13.500 12.800 13.400 22
2017-12-29 DIAL.N0000 13.100 13.100 13.000 13.000 8
2017-12-28 DIAL.N0000 13.000 13.100 13.000 13.000 11
2017-12-27 DIAL.N0000 13.100 13.100 13.000 13.000 11
2017-12-26 DIAL.N0000 13.000 13.100 13.000 13.100 6
2017-12-22 DIAL.N0000 13.000 13.200 13.000 13.200 34