DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2018-03-08 DIAL.N0000 13.900 14.000 13.900 13.900 35
2018-03-07 DIAL.N0000 13.600 13.800 13.600 13.800 22
2018-03-06 DIAL.N0000 13.700 13.700 13.600 13.700 14
2018-03-05 DIAL.N0000 13.900 13.900 13.600 13.700 13
2018-03-02 DIAL.N0000 13.600 13.900 13.600 13.700 43
2018-02-28 DIAL.N0000 13.600 13.600 13.500 13.500 49
2018-02-27 DIAL.N0000 13.600 13.700 13.600 13.700 14
2018-02-26 DIAL.N0000 13.700 13.700 13.600 13.700 34
2018-02-23 DIAL.N0000 13.600 13.700 13.500 13.700 44
2018-02-22 DIAL.N0000 13.900 13.900 13.600 13.600 16
2018-02-21 DIAL.N0000 13.600 13.900 13.600 13.700 28
2018-02-20 DIAL.N0000 13.500 13.700 13.500 13.600 45
2018-02-19 DIAL.N0000 13.700 13.700 13.400 13.500 26
2018-02-16 DIAL.N0000 13.600 13.700 13.500 13.600 35
2018-02-15 DIAL.N0000 13.800 13.800 13.600 13.600 26
2018-02-14 DIAL.N0000 13.800 13.800 13.700 13.800 27
2018-02-12 DIAL.N0000 13.700 14.000 13.700 13.700 73
2018-02-09 DIAL.N0000 13.800 13.900 13.400 13.500 26
2018-02-08 DIAL.N0000 13.600 13.700 13.400 13.600 35
2018-02-07 DIAL.N0000 13.600 13.800 13.500 13.700 29