DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-25 |
DIAL.N0000 |
14.100 |
14.100 |
14.000 |
14.100 |
26 |
| 2018-04-24 |
DIAL.N0000 |
13.900 |
14.100 |
13.900 |
14.000 |
40 |
| 2018-04-23 |
DIAL.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
25 |
| 2018-04-20 |
DIAL.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
18 |
| 2018-04-19 |
DIAL.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
23 |
| 2018-04-18 |
DIAL.N0000 |
14.100 |
14.200 |
14.000 |
14.000 |
59 |
| 2018-04-17 |
DIAL.N0000 |
13.900 |
14.100 |
13.900 |
14.100 |
30 |
| 2018-04-16 |
DIAL.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
12 |
| 2018-04-12 |
DIAL.N0000 |
13.900 |
14.000 |
14.000 |
14.000 |
17 |
| 2018-04-11 |
DIAL.N0000 |
13.900 |
14.000 |
13.800 |
13.900 |
25 |
| 2018-04-10 |
DIAL.N0000 |
13.900 |
13.900 |
13.800 |
13.900 |
17 |
| 2018-04-09 |
DIAL.N0000 |
13.900 |
13.900 |
13.800 |
13.900 |
10 |
| 2018-04-06 |
DIAL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
31 |
| 2018-04-05 |
DIAL.N0000 |
13.900 |
14.000 |
14.000 |
14.000 |
68 |
| 2018-04-04 |
DIAL.N0000 |
13.600 |
13.800 |
13.600 |
13.800 |
14 |
| 2018-04-03 |
DIAL.N0000 |
13.700 |
13.800 |
13.700 |
13.700 |
37 |
| 2018-04-02 |
DIAL.N0000 |
13.900 |
13.900 |
13.600 |
13.700 |
20 |
| 2018-03-29 |
DIAL.N0000 |
13.600 |
13.900 |
13.600 |
13.800 |
23 |
| 2018-03-28 |
DIAL.N0000 |
13.500 |
13.800 |
13.400 |
13.700 |
18 |
| 2018-03-27 |
DIAL.N0000 |
13.500 |
13.600 |
13.400 |
13.400 |
12 |