DIALOG AXIATA PLC (DIAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-03-08 |
DIAL.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
35 |
2018-03-07 |
DIAL.N0000 |
13.600 |
13.800 |
13.600 |
13.800 |
22 |
2018-03-06 |
DIAL.N0000 |
13.700 |
13.700 |
13.600 |
13.700 |
14 |
2018-03-05 |
DIAL.N0000 |
13.900 |
13.900 |
13.600 |
13.700 |
13 |
2018-03-02 |
DIAL.N0000 |
13.600 |
13.900 |
13.600 |
13.700 |
43 |
2018-02-28 |
DIAL.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
49 |
2018-02-27 |
DIAL.N0000 |
13.600 |
13.700 |
13.600 |
13.700 |
14 |
2018-02-26 |
DIAL.N0000 |
13.700 |
13.700 |
13.600 |
13.700 |
34 |
2018-02-23 |
DIAL.N0000 |
13.600 |
13.700 |
13.500 |
13.700 |
44 |
2018-02-22 |
DIAL.N0000 |
13.900 |
13.900 |
13.600 |
13.600 |
16 |
2018-02-21 |
DIAL.N0000 |
13.600 |
13.900 |
13.600 |
13.700 |
28 |
2018-02-20 |
DIAL.N0000 |
13.500 |
13.700 |
13.500 |
13.600 |
45 |
2018-02-19 |
DIAL.N0000 |
13.700 |
13.700 |
13.400 |
13.500 |
26 |
2018-02-16 |
DIAL.N0000 |
13.600 |
13.700 |
13.500 |
13.600 |
35 |
2018-02-15 |
DIAL.N0000 |
13.800 |
13.800 |
13.600 |
13.600 |
26 |
2018-02-14 |
DIAL.N0000 |
13.800 |
13.800 |
13.700 |
13.800 |
27 |
2018-02-12 |
DIAL.N0000 |
13.700 |
14.000 |
13.700 |
13.700 |
73 |
2018-02-09 |
DIAL.N0000 |
13.800 |
13.900 |
13.400 |
13.500 |
26 |
2018-02-08 |
DIAL.N0000 |
13.600 |
13.700 |
13.400 |
13.600 |
35 |
2018-02-07 |
DIAL.N0000 |
13.600 |
13.800 |
13.500 |
13.700 |
29 |