DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-08 |
DIAL.N0000 |
14.400 |
14.800 |
14.500 |
14.500 |
40 |
| 2018-05-04 |
DIAL.N0000 |
14.500 |
14.600 |
14.400 |
14.500 |
43 |
| 2018-05-03 |
DIAL.N0000 |
14.400 |
14.600 |
14.400 |
14.500 |
21 |
| 2018-05-02 |
DIAL.N0000 |
14.500 |
14.600 |
14.300 |
14.400 |
63 |
| 2018-05-01 |
DIAL.N0000 |
14.500 |
14.600 |
14.300 |
14.500 |
60 |
| 2018-04-27 |
DIAL.N0000 |
14.200 |
14.500 |
14.200 |
14.200 |
52 |
| 2018-04-26 |
DIAL.N0000 |
14.200 |
14.300 |
14.200 |
14.200 |
21 |
| 2018-04-25 |
DIAL.N0000 |
14.100 |
14.100 |
14.000 |
14.100 |
26 |
| 2018-04-24 |
DIAL.N0000 |
13.900 |
14.100 |
13.900 |
14.000 |
40 |
| 2018-04-23 |
DIAL.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
25 |
| 2018-04-20 |
DIAL.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
18 |
| 2018-04-19 |
DIAL.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
23 |
| 2018-04-18 |
DIAL.N0000 |
14.100 |
14.200 |
14.000 |
14.000 |
59 |
| 2018-04-17 |
DIAL.N0000 |
13.900 |
14.100 |
13.900 |
14.100 |
30 |
| 2018-04-16 |
DIAL.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
12 |
| 2018-04-12 |
DIAL.N0000 |
13.900 |
14.000 |
14.000 |
14.000 |
17 |
| 2018-04-11 |
DIAL.N0000 |
13.900 |
14.000 |
13.800 |
13.900 |
25 |
| 2018-04-10 |
DIAL.N0000 |
13.900 |
13.900 |
13.800 |
13.900 |
17 |
| 2018-04-09 |
DIAL.N0000 |
13.900 |
13.900 |
13.800 |
13.900 |
10 |
| 2018-04-06 |
DIAL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
31 |