DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-17 |
DIAL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2017-02-16 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
26 |
| 2017-02-15 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
20 |
| 2017-02-14 |
DIAL.N0000 |
11.000 |
11.200 |
10.900 |
11.000 |
39 |
| 2017-02-13 |
DIAL.N0000 |
10.800 |
11.200 |
10.800 |
11.000 |
82 |
| 2017-02-09 |
DIAL.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
7 |
| 2017-02-08 |
DIAL.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
5 |
| 2017-02-07 |
DIAL.N0000 |
10.500 |
10.600 |
10.400 |
10.500 |
61 |
| 2017-02-03 |
DIAL.N0000 |
10.600 |
10.900 |
10.600 |
10.700 |
4 |
| 2017-02-02 |
DIAL.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
9 |
| 2017-02-01 |
DIAL.N0000 |
10.600 |
10.800 |
10.600 |
10.600 |
8 |
| 2017-01-31 |
DIAL.N0000 |
11.600 |
11.600 |
10.600 |
10.700 |
54 |
| 2017-01-30 |
DIAL.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
12 |
| 2017-01-27 |
DIAL.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
10 |
| 2017-01-26 |
DIAL.N0000 |
10.700 |
10.700 |
10.600 |
10.700 |
13 |
| 2017-01-25 |
DIAL.N0000 |
10.600 |
11.000 |
10.600 |
11.000 |
34 |
| 2017-01-24 |
DIAL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
8 |
| 2017-01-23 |
DIAL.N0000 |
10.800 |
11.000 |
10.600 |
11.000 |
40 |
| 2017-01-20 |
DIAL.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
4 |
| 2017-01-19 |
DIAL.N0000 |
10.600 |
10.800 |
10.500 |
10.600 |
21 |