DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-03 |
DIAL.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
22 |
| 2018-10-02 |
DIAL.N0000 |
11.800 |
12.000 |
11.800 |
11.900 |
16 |
| 2018-10-01 |
DIAL.N0000 |
11.800 |
11.900 |
11.800 |
11.900 |
6 |
| 2018-09-28 |
DIAL.N0000 |
11.800 |
12.000 |
11.700 |
11.900 |
39 |
| 2018-09-27 |
DIAL.N0000 |
11.800 |
11.900 |
11.800 |
11.800 |
53 |
| 2018-09-26 |
DIAL.N0000 |
11.800 |
11.900 |
11.600 |
11.800 |
67 |
| 2018-09-25 |
DIAL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
51 |
| 2018-09-21 |
DIAL.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
10 |
| 2018-09-20 |
DIAL.N0000 |
12.200 |
12.300 |
11.800 |
11.900 |
81 |
| 2018-09-19 |
DIAL.N0000 |
12.000 |
12.200 |
11.900 |
12.000 |
66 |
| 2018-09-18 |
DIAL.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
61 |
| 2018-09-17 |
DIAL.N0000 |
0.000 |
12.400 |
12.200 |
0.000 |
22 |
| 2018-09-14 |
DIAL.N0000 |
12.400 |
12.500 |
12.200 |
12.300 |
28 |
| 2018-09-13 |
DIAL.N0000 |
12.400 |
12.500 |
12.300 |
12.500 |
55 |
| 2018-09-12 |
DIAL.N0000 |
12.300 |
12.400 |
12.300 |
12.300 |
94 |
| 2018-09-11 |
DIAL.N0000 |
12.300 |
12.400 |
12.300 |
12.300 |
44 |
| 2018-09-10 |
DIAL.N0000 |
12.400 |
12.500 |
12.300 |
12.300 |
41 |
| 2018-09-07 |
DIAL.N0000 |
12.300 |
12.400 |
12.200 |
12.400 |
27 |
| 2018-09-06 |
DIAL.N0000 |
12.400 |
12.400 |
12.200 |
12.300 |
26 |
| 2018-09-05 |
DIAL.N0000 |
12.400 |
12.400 |
12.300 |
12.400 |
22 |