DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-01 |
DIAL.N0000 |
11.500 |
12.000 |
11.500 |
11.600 |
327 |
| 2018-10-31 |
DIAL.N0000 |
11.800 |
11.500 |
11.400 |
11.600 |
132 |
| 2018-10-30 |
DIAL.N0000 |
12.000 |
12.300 |
11.800 |
11.900 |
79 |
| 2018-10-29 |
DIAL.N0000 |
11.600 |
12.100 |
11.600 |
12.000 |
57 |
| 2018-10-26 |
DIAL.N0000 |
11.500 |
11.600 |
11.400 |
11.600 |
31 |
| 2018-10-25 |
DIAL.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
15 |
| 2018-10-23 |
DIAL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2018-10-22 |
DIAL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
18 |
| 2018-10-19 |
DIAL.N0000 |
11.400 |
11.500 |
11.400 |
11.400 |
8 |
| 2018-10-18 |
DIAL.N0000 |
11.800 |
11.800 |
11.500 |
11.500 |
30 |
| 2018-10-17 |
DIAL.N0000 |
11.700 |
11.700 |
11.500 |
11.500 |
46 |
| 2018-10-16 |
DIAL.N0000 |
11.700 |
11.800 |
11.500 |
11.700 |
52 |
| 2018-10-15 |
DIAL.N0000 |
11.800 |
11.800 |
11.700 |
11.700 |
27 |
| 2018-10-12 |
DIAL.N0000 |
11.900 |
11.900 |
11.700 |
11.700 |
18 |
| 2018-10-11 |
DIAL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
37 |
| 2018-10-10 |
DIAL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
17 |
| 2018-10-09 |
DIAL.N0000 |
12.200 |
12.200 |
11.800 |
11.800 |
26 |
| 2018-10-08 |
DIAL.N0000 |
11.900 |
12.100 |
11.800 |
11.800 |
37 |
| 2018-10-05 |
DIAL.N0000 |
11.800 |
11.800 |
11.800 |
11.900 |
66 |
| 2018-10-04 |
DIAL.N0000 |
12.100 |
12.100 |
11.800 |
11.900 |
8 |