DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-21 |
DIAL.N0000 |
10.000 |
10.300 |
10.000 |
10.000 |
91 |
| 2018-12-20 |
DIAL.N0000 |
10.100 |
10.100 |
9.900 |
10.000 |
70 |
| 2018-12-19 |
DIAL.N0000 |
10.300 |
10.300 |
9.900 |
10.000 |
97 |
| 2018-12-18 |
DIAL.N0000 |
10.400 |
10.000 |
10.000 |
10.000 |
564 |
| 2018-12-17 |
DIAL.N0000 |
10.400 |
10.600 |
10.300 |
10.400 |
35 |
| 2018-12-14 |
DIAL.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
85 |
| 2018-12-13 |
DIAL.N0000 |
10.500 |
10.500 |
10.300 |
10.400 |
118 |
| 2018-12-12 |
DIAL.N0000 |
10.600 |
10.600 |
10.400 |
10.500 |
212 |
| 2018-12-11 |
DIAL.N0000 |
10.800 |
11.100 |
10.500 |
10.600 |
273 |
| 2018-12-10 |
DIAL.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
54 |
| 2018-12-07 |
DIAL.N0000 |
10.900 |
11.000 |
10.800 |
10.900 |
108 |
| 2018-12-06 |
DIAL.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
163 |
| 2018-12-05 |
DIAL.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
225 |
| 2018-12-04 |
DIAL.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
25 |
| 2018-12-03 |
DIAL.N0000 |
11.300 |
11.400 |
11.300 |
11.400 |
7 |
| 2018-11-30 |
DIAL.N0000 |
11.300 |
11.700 |
11.300 |
11.300 |
118 |
| 2018-11-29 |
DIAL.N0000 |
11.400 |
11.600 |
11.300 |
11.400 |
112 |
| 2018-11-28 |
DIAL.N0000 |
11.500 |
11.600 |
11.400 |
11.400 |
54 |
| 2018-11-27 |
DIAL.N0000 |
11.600 |
11.600 |
11.400 |
11.500 |
71 |
| 2018-11-26 |
DIAL.N0000 |
11.600 |
11.700 |
11.500 |
11.500 |
10 |