DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-26 |
DIAL.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
37 |
| 2019-06-25 |
DIAL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
21 |
| 2019-06-24 |
DIAL.N0000 |
9.000 |
9.100 |
8.900 |
9.100 |
50 |
| 2019-06-21 |
DIAL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
49 |
| 2019-06-20 |
DIAL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
108 |
| 2019-06-19 |
DIAL.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
57 |
| 2019-06-18 |
DIAL.N0000 |
9.100 |
9.200 |
9.100 |
9.200 |
37 |
| 2019-06-17 |
DIAL.N0000 |
9.100 |
9.200 |
9.100 |
9.100 |
32 |
| 2019-06-14 |
DIAL.N0000 |
9.100 |
9.200 |
9.100 |
9.100 |
47 |
| 2019-06-13 |
DIAL.N0000 |
9.200 |
9.200 |
9.000 |
9.200 |
77 |
| 2019-06-12 |
DIAL.N0000 |
9.300 |
9.400 |
9.200 |
9.300 |
71 |
| 2019-06-11 |
DIAL.N0000 |
9.300 |
9.300 |
9.000 |
9.100 |
138 |
| 2019-06-10 |
DIAL.N0000 |
9.300 |
9.300 |
9.100 |
9.200 |
45 |
| 2019-06-07 |
DIAL.N0000 |
9.300 |
9.300 |
9.000 |
9.200 |
31 |
| 2019-06-06 |
DIAL.N0000 |
9.300 |
9.300 |
9.000 |
9.200 |
46 |
| 2019-06-04 |
DIAL.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
117 |
| 2019-06-03 |
DIAL.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
32 |
| 2019-05-31 |
DIAL.N0000 |
9.300 |
9.300 |
9.200 |
9.300 |
61 |
| 2019-05-30 |
DIAL.N0000 |
9.400 |
9.400 |
9.200 |
9.300 |
36 |
| 2019-05-29 |
DIAL.N0000 |
9.400 |
9.400 |
9.300 |
9.300 |
38 |