DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-08 |
DIAL.N0000 |
8.900 |
8.900 |
8.700 |
8.700 |
78 |
| 2019-05-07 |
DIAL.N0000 |
8.900 |
9.100 |
8.800 |
8.900 |
50 |
| 2019-05-06 |
DIAL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
9 |
| 2019-05-03 |
DIAL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
20 |
| 2019-05-02 |
DIAL.N0000 |
8.700 |
9.000 |
8.700 |
8.800 |
52 |
| 2019-04-30 |
DIAL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
56 |
| 2019-04-29 |
DIAL.N0000 |
8.700 |
8.800 |
8.700 |
8.700 |
52 |
| 2019-04-26 |
DIAL.N0000 |
8.800 |
8.800 |
8.700 |
8.700 |
75 |
| 2019-04-25 |
DIAL.N0000 |
8.800 |
8.800 |
8.600 |
8.800 |
92 |
| 2019-04-24 |
DIAL.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
100 |
| 2019-04-23 |
DIAL.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
166 |
| 2019-04-18 |
DIAL.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
101 |
| 2019-04-17 |
DIAL.N0000 |
9.100 |
9.300 |
9.100 |
9.100 |
46 |
| 2019-04-16 |
DIAL.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
55 |
| 2019-04-12 |
DIAL.N0000 |
9.100 |
9.300 |
9.100 |
9.100 |
73 |
| 2019-04-11 |
DIAL.N0000 |
9.300 |
9.100 |
9.000 |
9.100 |
140 |
| 2019-04-10 |
DIAL.N0000 |
9.100 |
9.300 |
9.100 |
9.100 |
113 |
| 2019-04-09 |
DIAL.N0000 |
9.500 |
9.500 |
9.100 |
9.100 |
247 |
| 2019-04-08 |
DIAL.N0000 |
9.400 |
9.500 |
9.400 |
9.400 |
10 |
| 2019-04-05 |
DIAL.N0000 |
9.600 |
9.600 |
9.300 |
9.500 |
40 |