DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-23 |
DIAL.N0000 |
10.700 |
10.700 |
10.500 |
10.600 |
32 |
| 2019-08-22 |
DIAL.N0000 |
10.500 |
10.500 |
10.500 |
10.600 |
81 |
| 2019-08-21 |
DIAL.N0000 |
10.800 |
10.500 |
10.500 |
10.500 |
123 |
| 2019-08-20 |
DIAL.N0000 |
10.600 |
10.900 |
10.600 |
10.800 |
42 |
| 2019-08-19 |
DIAL.N0000 |
10.700 |
10.800 |
10.600 |
10.600 |
48 |
| 2019-08-16 |
DIAL.N0000 |
10.800 |
10.800 |
10.600 |
10.700 |
63 |
| 2019-08-15 |
DIAL.N0000 |
11.000 |
11.100 |
10.800 |
10.800 |
36 |
| 2019-08-13 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
88 |
| 2019-08-09 |
DIAL.N0000 |
10.600 |
11.000 |
10.900 |
10.900 |
124 |
| 2019-08-08 |
DIAL.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
110 |
| 2019-08-07 |
DIAL.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
47 |
| 2019-08-06 |
DIAL.N0000 |
11.000 |
11.100 |
10.900 |
10.900 |
74 |
| 2019-08-05 |
DIAL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
89 |
| 2019-08-02 |
DIAL.N0000 |
11.100 |
11.100 |
10.900 |
11.100 |
66 |
| 2019-08-01 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
95 |
| 2019-07-31 |
DIAL.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
148 |
| 2019-07-30 |
DIAL.N0000 |
11.100 |
11.300 |
10.900 |
11.100 |
156 |
| 2019-07-29 |
DIAL.N0000 |
10.900 |
11.300 |
10.900 |
11.100 |
182 |
| 2019-07-26 |
DIAL.N0000 |
10.800 |
10.900 |
10.700 |
10.900 |
80 |
| 2019-07-25 |
DIAL.N0000 |
10.700 |
10.900 |
10.700 |
10.800 |
60 |