DIALOG AXIATA PLC (DIAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-21 |
DIAL.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
260 |
| 2019-10-18 |
DIAL.N0000 |
11.300 |
12.100 |
11.300 |
12.000 |
576 |
| 2019-10-17 |
DIAL.N0000 |
11.300 |
11.400 |
11.200 |
11.400 |
54 |
| 2019-10-16 |
DIAL.N0000 |
11.200 |
11.500 |
11.200 |
11.300 |
201 |
| 2019-10-15 |
DIAL.N0000 |
11.000 |
11.200 |
11.000 |
11.200 |
127 |
| 2019-10-14 |
DIAL.N0000 |
10.900 |
11.100 |
10.900 |
11.000 |
170 |
| 2019-10-11 |
DIAL.N0000 |
10.800 |
11.000 |
11.000 |
10.900 |
43 |
| 2019-10-10 |
DIAL.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
47 |
| 2019-10-09 |
DIAL.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
40 |
| 2019-10-08 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
31 |
| 2019-10-07 |
DIAL.N0000 |
10.600 |
10.700 |
10.500 |
10.500 |
17 |
| 2019-10-04 |
DIAL.N0000 |
10.400 |
10.600 |
10.400 |
10.600 |
29 |
| 2019-10-03 |
DIAL.N0000 |
10.600 |
10.600 |
10.400 |
10.500 |
22 |
| 2019-10-02 |
DIAL.N0000 |
10.500 |
10.700 |
10.400 |
10.600 |
18 |
| 2019-10-01 |
DIAL.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
29 |
| 2019-09-30 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
29 |
| 2019-09-27 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
28 |
| 2019-09-26 |
DIAL.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
10 |
| 2019-09-25 |
DIAL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
26 |
| 2019-09-24 |
DIAL.N0000 |
10.500 |
10.600 |
10.400 |
10.400 |
23 |