DIALOG AXIATA PLC (DIAL) Historical

Date Symbol Open High Low Close Volume
2019-12-02 DIAL.N0000 13.600 13.600 13.300 13.300 79
2019-11-29 DIAL.N0000 13.500 14.000 13.500 13.500 105
2019-11-28 DIAL.N0000 13.200 14.000 13.200 13.400 256
2019-11-27 DIAL.N0000 13.100 13.000 13.000 13.000 47
2019-11-26 DIAL.N0000 13.000 13.100 13.000 13.000 25
2019-11-25 DIAL.N0000 13.000 13.100 13.000 13.000 67
2019-11-22 DIAL.N0000 13.000 13.000 12.800 13.000 103
2019-11-21 DIAL.N0000 13.000 13.100 12.800 12.900 88
2019-11-20 DIAL.N0000 12.900 13.000 12.800 12.900 108
2019-11-19 DIAL.N0000 12.800 13.000 12.800 12.900 95
2019-11-18 DIAL.N0000 12.900 13.100 12.800 12.900 139
2019-11-15 DIAL.N0000 12.600 12.800 12.500 12.700 83
2019-11-14 DIAL.N0000 12.800 12.800 12.600 12.600 52
2019-11-13 DIAL.N0000 12.700 12.800 12.600 12.700 69
2019-11-08 DIAL.N0000 12.400 12.600 12.400 12.600 54
2019-11-07 DIAL.N0000 12.400 12.600 12.200 12.500 82
2019-11-06 DIAL.N0000 12.700 12.800 12.400 12.500 98
2019-11-05 DIAL.N0000 12.700 12.900 12.700 12.700 66
2019-11-04 DIAL.N0000 12.900 12.900 12.700 12.800 60
2019-11-01 DIAL.N0000 12.900 13.000 12.800 12.900 63