DIALOG AXIATA PLC (DIAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-02 |
DIAL.N0000 |
13.600 |
13.600 |
13.300 |
13.300 |
79 |
2019-11-29 |
DIAL.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
105 |
2019-11-28 |
DIAL.N0000 |
13.200 |
14.000 |
13.200 |
13.400 |
256 |
2019-11-27 |
DIAL.N0000 |
13.100 |
13.000 |
13.000 |
13.000 |
47 |
2019-11-26 |
DIAL.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
25 |
2019-11-25 |
DIAL.N0000 |
13.000 |
13.100 |
13.000 |
13.000 |
67 |
2019-11-22 |
DIAL.N0000 |
13.000 |
13.000 |
12.800 |
13.000 |
103 |
2019-11-21 |
DIAL.N0000 |
13.000 |
13.100 |
12.800 |
12.900 |
88 |
2019-11-20 |
DIAL.N0000 |
12.900 |
13.000 |
12.800 |
12.900 |
108 |
2019-11-19 |
DIAL.N0000 |
12.800 |
13.000 |
12.800 |
12.900 |
95 |
2019-11-18 |
DIAL.N0000 |
12.900 |
13.100 |
12.800 |
12.900 |
139 |
2019-11-15 |
DIAL.N0000 |
12.600 |
12.800 |
12.500 |
12.700 |
83 |
2019-11-14 |
DIAL.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
52 |
2019-11-13 |
DIAL.N0000 |
12.700 |
12.800 |
12.600 |
12.700 |
69 |
2019-11-08 |
DIAL.N0000 |
12.400 |
12.600 |
12.400 |
12.600 |
54 |
2019-11-07 |
DIAL.N0000 |
12.400 |
12.600 |
12.200 |
12.500 |
82 |
2019-11-06 |
DIAL.N0000 |
12.700 |
12.800 |
12.400 |
12.500 |
98 |
2019-11-05 |
DIAL.N0000 |
12.700 |
12.900 |
12.700 |
12.700 |
66 |
2019-11-04 |
DIAL.N0000 |
12.900 |
12.900 |
12.700 |
12.800 |
60 |
2019-11-01 |
DIAL.N0000 |
12.900 |
13.000 |
12.800 |
12.900 |
63 |