DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-22 |
CTEA.N0000 |
550.000 |
555.000 |
550.000 |
554.900 |
6 |
| 2018-03-20 |
CTEA.N0000 |
540.100 |
540.100 |
535.000 |
610.200 |
4 |
| 2018-03-16 |
CTEA.N0000 |
598.800 |
600.000 |
598.800 |
610.200 |
2 |
| 2018-03-14 |
CTEA.N0000 |
550.100 |
559.900 |
550.100 |
610.200 |
2 |
| 2018-03-13 |
CTEA.N0000 |
595.000 |
600.000 |
595.000 |
610.200 |
2 |
| 2018-03-12 |
CTEA.N0000 |
610.000 |
620.000 |
610.000 |
610.200 |
4 |
| 2018-03-08 |
CTEA.N0000 |
590.000 |
590.000 |
590.000 |
580.100 |
1 |
| 2018-03-07 |
CTEA.N0000 |
582.600 |
582.600 |
582.600 |
580.100 |
1 |
| 2018-03-06 |
CTEA.N0000 |
585.000 |
610.200 |
580.500 |
580.100 |
9 |
| 2018-03-05 |
CTEA.N0000 |
599.000 |
599.000 |
570.000 |
580.100 |
10 |
| 2018-02-27 |
CTEA.N0000 |
541.000 |
541.000 |
540.000 |
540.900 |
4 |
| 2018-02-15 |
CTEA.N0000 |
533.000 |
534.000 |
0.000 |
531.800 |
9 |
| 2018-02-14 |
CTEA.N0000 |
530.000 |
530.000 |
530.000 |
550.000 |
1 |
| 2018-02-12 |
CTEA.N0000 |
560.000 |
560.000 |
550.000 |
550.000 |
6 |
| 2018-02-08 |
CTEA.N0000 |
555.000 |
555.000 |
555.000 |
550.000 |
1 |
| 2018-02-07 |
CTEA.N0000 |
565.000 |
565.000 |
565.000 |
550.000 |
1 |
| 2018-02-06 |
CTEA.N0000 |
560.000 |
565.000 |
560.000 |
550.000 |
2 |
| 2018-01-30 |
CTEA.N0000 |
565.000 |
565.000 |
565.000 |
550.000 |
1 |
| 2018-01-24 |
CTEA.N0000 |
550.000 |
550.000 |
550.000 |
550.000 |
2 |
| 2018-01-19 |
CTEA.N0000 |
549.900 |
549.900 |
549.900 |
550.000 |
1 |