DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-16 |
CTEA.N0000 |
1080.000 |
1080.000 |
1060.000 |
1085.000 |
6 |
| 2025-05-15 |
CTEA.N0000 |
1100.000 |
1100.000 |
1099.000 |
1085.000 |
2 |
| 2025-05-14 |
CTEA.N0000 |
1085.000 |
1085.000 |
1080.000 |
1085.000 |
3 |
| 2025-05-09 |
CTEA.N0000 |
1096.000 |
1096.000 |
1090.000 |
1086.000 |
3 |
| 2025-05-08 |
CTEA.N0000 |
1092.000 |
1100.000 |
1085.000 |
1086.000 |
12 |
| 2025-05-07 |
CTEA.N0000 |
1085.000 |
1086.000 |
1085.000 |
1092.000 |
4 |
| 2025-05-06 |
CTEA.N0000 |
1085.000 |
1085.000 |
1085.000 |
1092.000 |
2 |
| 2025-05-05 |
CTEA.N0000 |
1100.000 |
1100.000 |
1090.000 |
1092.000 |
8 |
| 2025-05-02 |
CTEA.N0000 |
1092.000 |
1092.000 |
1085.000 |
1092.000 |
3 |
| 2025-04-30 |
CTEA.N0000 |
1090.000 |
1090.000 |
1090.000 |
1092.000 |
1 |
| 2025-04-29 |
CTEA.N0000 |
1085.000 |
1100.000 |
1062.000 |
1092.000 |
12 |
| 2025-04-28 |
CTEA.N0000 |
1111.000 |
1112.000 |
1111.000 |
1092.000 |
4 |
| 2025-04-25 |
CTEA.N0000 |
1080.000 |
1118.500 |
1075.000 |
1092.000 |
12 |
| 2025-04-23 |
CTEA.N0000 |
1126.000 |
1126.000 |
1090.000 |
1118.250 |
5 |
| 2025-04-22 |
CTEA.N0000 |
1080.250 |
1080.250 |
1080.250 |
1088.250 |
1 |
| 2025-04-21 |
CTEA.N0000 |
1091.750 |
1091.750 |
1075.000 |
1088.250 |
5 |
| 2025-04-17 |
CTEA.N0000 |
1091.000 |
1099.000 |
1075.000 |
1088.250 |
6 |
| 2025-04-16 |
CTEA.N0000 |
1088.500 |
1100.000 |
1070.000 |
1088.250 |
3 |
| 2025-04-10 |
CTEA.N0000 |
1100.000 |
1100.000 |
1087.000 |
1088.250 |
10 |
| 2025-04-09 |
CTEA.N0000 |
1088.000 |
1099.000 |
1088.000 |
1099.250 |
2 |