DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-22 |
CTEA.N0000 |
1025.000 |
1025.000 |
1025.000 |
1025.000 |
1 |
| 2024-08-21 |
CTEA.N0000 |
1029.750 |
1029.750 |
1015.000 |
1025.000 |
2 |
| 2024-08-20 |
CTEA.N0000 |
1015.000 |
1015.000 |
1015.000 |
1025.000 |
2 |
| 2024-08-16 |
CTEA.N0000 |
1028.500 |
1028.500 |
1010.000 |
1025.000 |
3 |
| 2024-08-15 |
CTEA.N0000 |
1030.000 |
1030.000 |
1030.000 |
1025.000 |
1 |
| 2024-08-14 |
CTEA.N0000 |
1010.000 |
1010.000 |
1010.000 |
1025.000 |
3 |
| 2024-08-13 |
CTEA.N0000 |
1005.000 |
1005.000 |
1005.000 |
1025.000 |
2 |
| 2024-08-12 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
1025.000 |
2 |
| 2024-08-09 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
1025.000 |
1 |
| 2024-08-08 |
CTEA.N0000 |
1005.000 |
1034.750 |
1000.000 |
1025.000 |
6 |
| 2024-08-07 |
CTEA.N0000 |
1035.000 |
1035.000 |
1035.000 |
1025.000 |
1 |
| 2024-08-06 |
CTEA.N0000 |
1005.000 |
1030.000 |
1005.000 |
1025.000 |
7 |
| 2024-08-05 |
CTEA.N0000 |
1021.000 |
1021.000 |
1005.000 |
1025.000 |
3 |
| 2024-08-02 |
CTEA.N0000 |
1025.000 |
1025.000 |
1021.250 |
1025.000 |
2 |
| 2024-08-01 |
CTEA.N0000 |
1025.000 |
1025.000 |
1021.500 |
1025.000 |
2 |
| 2024-07-31 |
CTEA.N0000 |
1021.750 |
1021.750 |
1021.750 |
1025.000 |
1 |
| 2024-07-30 |
CTEA.N0000 |
1022.000 |
1025.000 |
1022.000 |
1025.000 |
3 |
| 2024-07-29 |
CTEA.N0000 |
1020.000 |
1020.000 |
1020.000 |
1025.000 |
1 |
| 2024-07-26 |
CTEA.N0000 |
1025.000 |
1025.000 |
1020.000 |
1025.000 |
7 |
| 2024-07-25 |
CTEA.N0000 |
1021.250 |
1025.000 |
1021.250 |
1025.000 |
9 |