DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-27 |
CTEA.N0000 |
990.000 |
995.000 |
980.000 |
984.000 |
24 |
| 2024-02-26 |
CTEA.N0000 |
1014.000 |
1014.000 |
985.000 |
999.750 |
7 |
| 2024-02-21 |
CTEA.N0000 |
1000.000 |
1000.000 |
999.750 |
999.750 |
7 |
| 2024-02-20 |
CTEA.N0000 |
999.750 |
999.750 |
999.750 |
999.750 |
6 |
| 2024-02-19 |
CTEA.N0000 |
1013.750 |
1013.750 |
1000.000 |
1000.500 |
15 |
| 2024-02-16 |
CTEA.N0000 |
1019.000 |
1019.000 |
1014.000 |
1014.000 |
2 |
| 2024-02-15 |
CTEA.N0000 |
1020.000 |
1020.000 |
1001.000 |
999.750 |
5 |
| 2024-02-14 |
CTEA.N0000 |
1000.000 |
1000.000 |
999.750 |
999.750 |
5 |
| 2024-02-13 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
999.750 |
2 |
| 2024-02-12 |
CTEA.N0000 |
1031.000 |
1031.000 |
1000.000 |
999.750 |
4 |
| 2024-02-08 |
CTEA.N0000 |
999.000 |
1000.000 |
999.000 |
999.750 |
4 |
| 2024-02-07 |
CTEA.N0000 |
1000.000 |
1000.000 |
985.000 |
985.250 |
2 |
| 2024-02-06 |
CTEA.N0000 |
1000.000 |
1000.000 |
980.000 |
985.250 |
4 |
| 2024-02-02 |
CTEA.N0000 |
993.000 |
993.000 |
991.000 |
985.250 |
3 |
| 2024-01-30 |
CTEA.N0000 |
980.000 |
997.000 |
980.000 |
985.250 |
4 |
| 2024-01-29 |
CTEA.N0000 |
975.000 |
975.000 |
970.000 |
980.000 |
6 |
| 2024-01-26 |
CTEA.N0000 |
990.000 |
990.000 |
975.000 |
980.000 |
5 |
| 2024-01-24 |
CTEA.N0000 |
982.000 |
982.000 |
975.000 |
980.000 |
10 |
| 2024-01-22 |
CTEA.N0000 |
985.000 |
995.000 |
982.000 |
988.750 |
10 |
| 2024-01-18 |
CTEA.N0000 |
984.000 |
1000.000 |
983.000 |
985.000 |
10 |