DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-11 |
CTEA.N0000 |
1074.000 |
1074.000 |
1053.250 |
1053.500 |
7 |
| 2024-11-08 |
CTEA.N0000 |
1070.000 |
1074.000 |
1070.000 |
1072.250 |
7 |
| 2024-11-07 |
CTEA.N0000 |
1069.750 |
1069.750 |
1069.750 |
1069.750 |
1 |
| 2024-11-06 |
CTEA.N0000 |
1069.750 |
1070.000 |
1069.750 |
1069.750 |
3 |
| 2024-11-04 |
CTEA.N0000 |
1095.000 |
1095.000 |
1079.000 |
1012.000 |
4 |
| 2024-10-30 |
CTEA.N0000 |
1057.000 |
1060.000 |
1057.000 |
1012.000 |
6 |
| 2024-10-29 |
CTEA.N0000 |
1028.000 |
1028.000 |
1028.000 |
1012.000 |
1 |
| 2024-10-28 |
CTEA.N0000 |
1057.000 |
1057.000 |
1057.000 |
1012.000 |
2 |
| 2024-10-25 |
CTEA.N0000 |
1125.000 |
1125.000 |
1010.000 |
1012.000 |
8 |
| 2024-10-23 |
CTEA.N0000 |
1060.000 |
1071.000 |
1060.000 |
1060.250 |
2 |
| 2024-10-22 |
CTEA.N0000 |
1070.000 |
1071.000 |
1060.000 |
1070.250 |
4 |
| 2024-10-21 |
CTEA.N0000 |
1075.000 |
1075.000 |
1070.000 |
1070.250 |
6 |
| 2024-10-18 |
CTEA.N0000 |
1083.000 |
1085.000 |
1075.000 |
1083.000 |
4 |
| 2024-10-16 |
CTEA.N0000 |
1080.000 |
1086.000 |
1080.000 |
1083.000 |
3 |
| 2024-10-15 |
CTEA.N0000 |
1020.000 |
1020.000 |
1020.000 |
1083.000 |
1 |
| 2024-10-14 |
CTEA.N0000 |
1075.000 |
1080.000 |
1070.000 |
1083.000 |
4 |
| 2024-10-11 |
CTEA.N0000 |
1089.000 |
1089.000 |
1070.000 |
1083.000 |
8 |
| 2024-10-07 |
CTEA.N0000 |
1010.000 |
1010.000 |
1002.000 |
1003.000 |
6 |
| 2024-10-03 |
CTEA.N0000 |
1045.000 |
1249.000 |
1045.000 |
1002.000 |
10 |
| 2024-10-02 |
CTEA.N0000 |
1002.000 |
1005.000 |
1002.000 |
1002.000 |
5 |