DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-03 |
CTEA.N0000 |
1000.000 |
1022.000 |
994.000 |
995.250 |
14 |
| 2024-04-02 |
CTEA.N0000 |
1023.750 |
1023.750 |
1022.500 |
995.250 |
5 |
| 2024-04-01 |
CTEA.N0000 |
1023.750 |
1024.000 |
1023.750 |
995.250 |
5 |
| 2024-03-28 |
CTEA.N0000 |
1024.750 |
1024.750 |
1024.750 |
995.250 |
1 |
| 2024-03-27 |
CTEA.N0000 |
1000.000 |
1000.000 |
997.000 |
995.250 |
2 |
| 2024-03-26 |
CTEA.N0000 |
996.000 |
996.000 |
995.000 |
995.250 |
4 |
| 2024-03-22 |
CTEA.N0000 |
995.000 |
995.000 |
995.000 |
995.250 |
3 |
| 2024-03-21 |
CTEA.N0000 |
1028.000 |
1028.000 |
1028.000 |
995.250 |
1 |
| 2024-03-20 |
CTEA.N0000 |
1023.500 |
1033.750 |
990.250 |
995.250 |
10 |
| 2024-03-18 |
CTEA.N0000 |
1000.000 |
1023.250 |
990.000 |
995.250 |
8 |
| 2024-03-15 |
CTEA.N0000 |
986.000 |
1024.000 |
985.000 |
1011.000 |
6 |
| 2024-03-14 |
CTEA.N0000 |
1024.500 |
1024.750 |
986.000 |
1011.000 |
15 |
| 2024-03-13 |
CTEA.N0000 |
990.750 |
1000.000 |
985.000 |
991.000 |
13 |
| 2024-03-12 |
CTEA.N0000 |
1024.250 |
1024.750 |
991.000 |
991.000 |
14 |
| 2024-03-11 |
CTEA.N0000 |
1024.500 |
1024.500 |
1024.500 |
984.000 |
1 |
| 2024-03-05 |
CTEA.N0000 |
1009.750 |
1009.750 |
1009.750 |
984.000 |
1 |
| 2024-03-04 |
CTEA.N0000 |
980.000 |
980.000 |
980.000 |
984.000 |
4 |
| 2024-03-01 |
CTEA.N0000 |
985.000 |
985.000 |
980.000 |
984.000 |
6 |
| 2024-02-29 |
CTEA.N0000 |
1028.000 |
1028.000 |
1010.000 |
984.000 |
3 |
| 2024-02-28 |
CTEA.N0000 |
984.000 |
985.000 |
980.000 |
984.000 |
18 |