DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-11 |
CTEA.N0000 |
1089.000 |
1089.000 |
1070.000 |
1083.000 |
8 |
| 2024-10-07 |
CTEA.N0000 |
1010.000 |
1010.000 |
1002.000 |
1003.000 |
6 |
| 2024-10-03 |
CTEA.N0000 |
1045.000 |
1249.000 |
1045.000 |
1002.000 |
10 |
| 2024-10-02 |
CTEA.N0000 |
1002.000 |
1005.000 |
1002.000 |
1002.000 |
5 |
| 2024-10-01 |
CTEA.N0000 |
1010.000 |
1010.500 |
1002.000 |
1004.000 |
11 |
| 2024-09-27 |
CTEA.N0000 |
1023.000 |
1023.000 |
1023.000 |
1044.750 |
1 |
| 2024-09-26 |
CTEA.N0000 |
1066.500 |
1079.000 |
1000.000 |
1044.750 |
14 |
| 2024-09-25 |
CTEA.N0000 |
1050.000 |
1050.000 |
1040.000 |
1066.750 |
3 |
| 2024-09-24 |
CTEA.N0000 |
1033.000 |
1065.000 |
1033.000 |
1066.750 |
8 |
| 2024-09-20 |
CTEA.N0000 |
1040.000 |
1040.000 |
1040.000 |
1066.750 |
1 |
| 2024-09-19 |
CTEA.N0000 |
1068.000 |
1080.000 |
1033.000 |
1066.750 |
12 |
| 2024-09-18 |
CTEA.N0000 |
1079.000 |
1079.000 |
1025.000 |
1025.000 |
7 |
| 2024-09-13 |
CTEA.N0000 |
1024.750 |
1030.000 |
1024.750 |
1025.000 |
4 |
| 2024-09-12 |
CTEA.N0000 |
1005.000 |
1024.000 |
1005.000 |
1025.000 |
3 |
| 2024-09-10 |
CTEA.N0000 |
1005.000 |
1005.000 |
1005.000 |
1025.000 |
1 |
| 2024-09-09 |
CTEA.N0000 |
1000.500 |
1020.000 |
1000.500 |
1025.000 |
6 |
| 2024-09-04 |
CTEA.N0000 |
984.750 |
984.750 |
984.750 |
1025.000 |
1 |
| 2024-09-03 |
CTEA.N0000 |
1025.750 |
1025.750 |
985.000 |
1025.000 |
2 |
| 2024-09-02 |
CTEA.N0000 |
1026.000 |
1026.000 |
1026.000 |
1025.000 |
1 |
| 2024-08-30 |
CTEA.N0000 |
982.000 |
982.000 |
982.000 |
1025.000 |
2 |