DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-17 |
CTEA.N0000 |
1000.000 |
1000.000 |
983.250 |
985.000 |
3 |
| 2024-01-12 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
985.000 |
1 |
| 2024-01-11 |
CTEA.N0000 |
981.000 |
981.000 |
976.000 |
985.000 |
7 |
| 2024-01-10 |
CTEA.N0000 |
981.000 |
990.000 |
980.000 |
985.000 |
4 |
| 2024-01-09 |
CTEA.N0000 |
981.000 |
981.000 |
981.000 |
985.000 |
3 |
| 2024-01-08 |
CTEA.N0000 |
995.000 |
995.000 |
980.000 |
985.000 |
9 |
| 2024-01-05 |
CTEA.N0000 |
995.000 |
995.000 |
984.000 |
985.000 |
3 |
| 2024-01-04 |
CTEA.N0000 |
985.000 |
986.000 |
984.000 |
985.000 |
7 |
| 2024-01-03 |
CTEA.N0000 |
987.000 |
987.000 |
985.000 |
990.250 |
10 |
| 2024-01-02 |
CTEA.N0000 |
986.000 |
1000.000 |
986.000 |
990.250 |
4 |
| 2023-12-29 |
CTEA.N0000 |
988.500 |
1000.000 |
985.000 |
990.250 |
13 |
| 2023-12-28 |
CTEA.N0000 |
1000.000 |
1000.000 |
988.500 |
990.250 |
2 |
| 2023-12-27 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
990.250 |
1 |
| 2023-12-22 |
CTEA.N0000 |
1019.000 |
1019.000 |
1000.000 |
990.250 |
3 |
| 2023-12-21 |
CTEA.N0000 |
989.000 |
989.000 |
989.000 |
990.250 |
1 |
| 2023-12-20 |
CTEA.N0000 |
988.250 |
988.250 |
988.250 |
990.250 |
1 |
| 2023-12-19 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
990.250 |
1 |
| 2023-12-15 |
CTEA.N0000 |
1000.000 |
1020.000 |
1000.000 |
990.250 |
2 |
| 2023-12-14 |
CTEA.N0000 |
991.000 |
991.000 |
990.000 |
990.250 |
5 |
| 2023-12-13 |
CTEA.N0000 |
992.000 |
999.000 |
990.000 |
990.250 |
10 |