DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-12 |
CTEA.N0000 |
997.000 |
997.000 |
990.000 |
990.250 |
10 |
| 2023-12-11 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2023-12-06 |
CTEA.N0000 |
997.250 |
997.250 |
997.000 |
1000.000 |
3 |
| 2023-12-05 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2023-12-04 |
CTEA.N0000 |
1000.000 |
1009.000 |
1000.000 |
1000.000 |
6 |
| 2023-11-30 |
CTEA.N0000 |
1000.000 |
1000.000 |
993.000 |
1000.000 |
5 |
| 2023-11-29 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
2 |
| 2023-11-28 |
CTEA.N0000 |
999.750 |
1000.000 |
999.750 |
1000.000 |
8 |
| 2023-11-27 |
CTEA.N0000 |
999.750 |
999.750 |
999.750 |
1000.000 |
4 |
| 2023-11-24 |
CTEA.N0000 |
999.750 |
999.750 |
995.000 |
1000.000 |
4 |
| 2023-11-23 |
CTEA.N0000 |
1000.000 |
1000.000 |
999.750 |
1000.000 |
8 |
| 2023-11-22 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2023-11-21 |
CTEA.N0000 |
1002.000 |
1002.000 |
1000.000 |
1000.000 |
8 |
| 2023-11-20 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
2 |
| 2023-11-17 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
4 |
| 2023-11-16 |
CTEA.N0000 |
994.000 |
1000.000 |
994.000 |
1000.000 |
4 |
| 2023-11-15 |
CTEA.N0000 |
998.000 |
998.000 |
998.000 |
1000.000 |
2 |
| 2023-11-14 |
CTEA.N0000 |
1032.000 |
1032.000 |
998.500 |
1000.000 |
2 |
| 2023-11-09 |
CTEA.N0000 |
1001.000 |
1001.000 |
1000.000 |
1000.000 |
15 |
| 2023-11-08 |
CTEA.N0000 |
1000.250 |
1000.250 |
1000.250 |
1000.000 |
1 |