DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-27 |
CTEA.N0000 |
1026.000 |
1026.000 |
1025.000 |
1025.000 |
7 |
| 2023-09-26 |
CTEA.N0000 |
1050.000 |
1050.000 |
1023.000 |
1025.000 |
2 |
| 2023-09-22 |
CTEA.N0000 |
1021.000 |
1025.000 |
1021.000 |
1025.000 |
5 |
| 2023-09-21 |
CTEA.N0000 |
1030.000 |
1030.000 |
1021.000 |
1025.000 |
2 |
| 2023-09-20 |
CTEA.N0000 |
1020.000 |
1072.250 |
1020.000 |
1025.000 |
10 |
| 2023-09-19 |
CTEA.N0000 |
1021.000 |
1022.000 |
1019.000 |
1021.000 |
8 |
| 2023-09-18 |
CTEA.N0000 |
1021.000 |
1022.000 |
1021.000 |
1021.000 |
5 |
| 2023-09-15 |
CTEA.N0000 |
1021.000 |
1025.000 |
1016.000 |
1024.750 |
13 |
| 2023-09-14 |
CTEA.N0000 |
1030.000 |
1030.000 |
1021.000 |
1024.750 |
8 |
| 2023-09-13 |
CTEA.N0000 |
1019.000 |
1030.000 |
1019.000 |
1024.750 |
5 |
| 2023-09-12 |
CTEA.N0000 |
1016.000 |
1025.000 |
1016.000 |
1024.750 |
11 |
| 2023-09-11 |
CTEA.N0000 |
1053.000 |
1053.000 |
1016.000 |
1024.750 |
21 |
| 2023-09-08 |
CTEA.N0000 |
1052.000 |
1052.000 |
1052.000 |
999.500 |
1 |
| 2023-09-07 |
CTEA.N0000 |
1077.500 |
1077.500 |
1050.000 |
999.500 |
3 |
| 2023-09-06 |
CTEA.N0000 |
1077.500 |
1078.000 |
1030.000 |
999.500 |
10 |
| 2023-09-05 |
CTEA.N0000 |
1077.500 |
1077.500 |
1020.000 |
999.500 |
7 |
| 2023-09-04 |
CTEA.N0000 |
1049.250 |
1070.000 |
1048.750 |
999.500 |
8 |
| 2023-09-01 |
CTEA.N0000 |
1049.000 |
1049.000 |
1049.000 |
999.500 |
1 |
| 2023-08-31 |
CTEA.N0000 |
1010.000 |
1048.750 |
1010.000 |
999.500 |
4 |
| 2023-08-29 |
CTEA.N0000 |
1005.000 |
1010.250 |
1005.000 |
999.500 |
4 |