DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-26 |
CTEA.N0000 |
1125.000 |
1125.250 |
1125.000 |
1111.250 |
4 |
| 2023-07-25 |
CTEA.N0000 |
1149.000 |
1149.000 |
1115.000 |
1111.250 |
10 |
| 2023-07-24 |
CTEA.N0000 |
1112.000 |
1112.000 |
1110.000 |
1111.250 |
5 |
| 2023-07-21 |
CTEA.N0000 |
1150.000 |
1150.000 |
1060.000 |
1112.000 |
13 |
| 2023-07-20 |
CTEA.N0000 |
1100.000 |
1149.000 |
1100.000 |
1051.000 |
2 |
| 2023-07-18 |
CTEA.N0000 |
1145.000 |
1148.750 |
1145.000 |
1051.000 |
6 |
| 2023-07-17 |
CTEA.N0000 |
1054.000 |
1100.000 |
1051.000 |
1051.000 |
9 |
| 2023-07-14 |
CTEA.N0000 |
1065.000 |
1065.000 |
1050.000 |
1051.000 |
8 |
| 2023-07-13 |
CTEA.N0000 |
1064.000 |
1064.000 |
1064.000 |
1000.000 |
1 |
| 2023-07-12 |
CTEA.N0000 |
1049.500 |
1052.000 |
1049.500 |
1000.000 |
4 |
| 2023-07-11 |
CTEA.N0000 |
1050.000 |
1050.000 |
1049.250 |
1000.000 |
6 |
| 2023-07-10 |
CTEA.N0000 |
1068.000 |
1068.000 |
1050.000 |
1000.000 |
4 |
| 2023-07-07 |
CTEA.N0000 |
1027.000 |
1027.000 |
1027.000 |
1000.000 |
1 |
| 2023-07-06 |
CTEA.N0000 |
1039.000 |
1039.000 |
1026.000 |
1000.000 |
4 |
| 2023-07-04 |
CTEA.N0000 |
1059.750 |
1069.750 |
1059.750 |
1000.000 |
4 |
| 2023-06-28 |
CTEA.N0000 |
1055.000 |
1059.750 |
1055.000 |
1000.000 |
5 |
| 2023-06-27 |
CTEA.N0000 |
1040.250 |
1040.250 |
1040.000 |
1000.000 |
2 |
| 2023-06-23 |
CTEA.N0000 |
1050.000 |
1050.000 |
1050.000 |
1000.000 |
3 |
| 2023-06-22 |
CTEA.N0000 |
1049.500 |
1049.500 |
1049.500 |
1000.000 |
2 |
| 2023-06-21 |
CTEA.N0000 |
1049.500 |
1049.500 |
1049.500 |
1000.000 |
1 |