DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-11 |
CTEA.N0000 |
1005.000 |
1005.000 |
1005.000 |
1012.000 |
1 |
| 2023-05-09 |
CTEA.N0000 |
1099.000 |
1099.000 |
1050.000 |
1012.000 |
2 |
| 2023-05-08 |
CTEA.N0000 |
1099.000 |
1099.000 |
1099.000 |
1012.000 |
1 |
| 2023-05-02 |
CTEA.N0000 |
1039.750 |
1039.750 |
1000.000 |
1012.000 |
4 |
| 2023-04-28 |
CTEA.N0000 |
1046.000 |
1046.000 |
1040.000 |
1012.000 |
4 |
| 2023-04-26 |
CTEA.N0000 |
1074.250 |
1075.000 |
1050.000 |
1012.000 |
5 |
| 2023-04-21 |
CTEA.N0000 |
1055.000 |
1073.000 |
1055.000 |
1012.000 |
4 |
| 2023-04-20 |
CTEA.N0000 |
1055.000 |
1055.000 |
1055.000 |
1012.000 |
2 |
| 2023-04-19 |
CTEA.N0000 |
1060.750 |
1062.000 |
1060.750 |
1012.000 |
5 |
| 2023-04-18 |
CTEA.N0000 |
1062.000 |
1062.000 |
1061.000 |
1012.000 |
3 |
| 2023-04-17 |
CTEA.N0000 |
1021.000 |
1021.000 |
1021.000 |
1012.000 |
1 |
| 2023-04-11 |
CTEA.N0000 |
1012.000 |
1012.000 |
1012.000 |
1012.000 |
1 |
| 2023-04-10 |
CTEA.N0000 |
1030.000 |
1032.000 |
1030.000 |
1012.000 |
5 |
| 2023-04-06 |
CTEA.N0000 |
1012.000 |
1012.000 |
1012.000 |
1012.000 |
4 |
| 2023-04-04 |
CTEA.N0000 |
1065.500 |
1065.500 |
1011.000 |
1020.000 |
5 |
| 2023-03-31 |
CTEA.N0000 |
1065.000 |
1065.000 |
1020.000 |
1020.000 |
11 |
| 2023-03-30 |
CTEA.N0000 |
1065.000 |
1065.000 |
1065.000 |
1060.000 |
1 |
| 2023-03-29 |
CTEA.N0000 |
1065.000 |
1065.250 |
1065.000 |
1060.000 |
3 |
| 2023-03-28 |
CTEA.N0000 |
1105.000 |
1105.000 |
1060.250 |
1060.000 |
8 |
| 2023-03-27 |
CTEA.N0000 |
1100.000 |
1105.000 |
1100.000 |
1060.000 |
5 |