DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-16 |
CTEA.N0000 |
1041.500 |
1200.000 |
1000.000 |
1039.250 |
52 |
| 2023-02-14 |
CTEA.N0000 |
1050.250 |
1050.250 |
1050.000 |
1089.250 |
5 |
| 2023-02-13 |
CTEA.N0000 |
1100.000 |
1100.000 |
1050.000 |
1089.250 |
12 |
| 2023-02-10 |
CTEA.N0000 |
1100.000 |
1100.000 |
1100.000 |
1089.250 |
2 |
| 2023-02-09 |
CTEA.N0000 |
1050.000 |
1050.000 |
1050.000 |
1089.250 |
1 |
| 2023-02-08 |
CTEA.N0000 |
1100.000 |
1100.000 |
1100.000 |
1089.250 |
3 |
| 2023-02-07 |
CTEA.N0000 |
1050.000 |
1100.000 |
1050.000 |
1089.250 |
2 |
| 2023-02-06 |
CTEA.N0000 |
1080.000 |
1080.000 |
1080.000 |
1089.250 |
1 |
| 2023-02-03 |
CTEA.N0000 |
1100.000 |
1100.000 |
1050.000 |
1089.250 |
3 |
| 2023-02-02 |
CTEA.N0000 |
1148.500 |
1148.500 |
1100.000 |
1089.250 |
2 |
| 2023-02-01 |
CTEA.N0000 |
1148.500 |
1148.500 |
1040.000 |
1089.250 |
2 |
| 2023-01-31 |
CTEA.N0000 |
1034.500 |
1034.500 |
1034.500 |
1089.250 |
3 |
| 2023-01-30 |
CTEA.N0000 |
1149.500 |
1149.500 |
1149.500 |
1089.250 |
1 |
| 2023-01-26 |
CTEA.N0000 |
1074.750 |
1074.750 |
1074.750 |
1089.250 |
1 |
| 2023-01-25 |
CTEA.N0000 |
1075.000 |
1075.000 |
1075.000 |
1089.250 |
1 |
| 2023-01-24 |
CTEA.N0000 |
1075.000 |
1075.000 |
1031.000 |
1089.250 |
3 |
| 2023-01-23 |
CTEA.N0000 |
1098.750 |
1098.750 |
1075.000 |
1089.250 |
2 |
| 2023-01-20 |
CTEA.N0000 |
1000.000 |
1089.750 |
1000.000 |
1089.250 |
18 |
| 2023-01-18 |
CTEA.N0000 |
1005.000 |
1005.000 |
990.000 |
1001.000 |
11 |
| 2023-01-17 |
CTEA.N0000 |
1005.000 |
1005.000 |
1002.000 |
1001.000 |
3 |