DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-13 |
CTEA.N0000 |
1057.750 |
1100.000 |
1000.000 |
1001.000 |
11 |
| 2023-01-12 |
CTEA.N0000 |
1055.500 |
1055.500 |
1055.500 |
1180.000 |
1 |
| 2023-01-11 |
CTEA.N0000 |
900.000 |
1100.000 |
900.000 |
1180.000 |
10 |
| 2023-01-10 |
CTEA.N0000 |
1182.750 |
1182.750 |
1100.000 |
1180.000 |
10 |
| 2023-01-09 |
CTEA.N0000 |
1168.500 |
1182.500 |
1168.500 |
1180.000 |
5 |
| 2023-01-05 |
CTEA.N0000 |
1181.250 |
1181.250 |
1100.000 |
1157.750 |
2 |
| 2023-01-04 |
CTEA.N0000 |
1169.750 |
1169.750 |
1168.000 |
1157.750 |
3 |
| 2023-01-03 |
CTEA.N0000 |
1174.000 |
1174.000 |
1155.000 |
1157.750 |
12 |
| 2023-01-02 |
CTEA.N0000 |
1122.000 |
1130.000 |
1122.000 |
1122.250 |
4 |
| 2022-12-30 |
CTEA.N0000 |
1074.000 |
1173.000 |
1074.000 |
1122.250 |
13 |
| 2022-12-29 |
CTEA.N0000 |
1025.000 |
1074.000 |
1025.000 |
1027.500 |
2 |
| 2022-12-28 |
CTEA.N0000 |
1055.000 |
1055.000 |
1025.000 |
1027.500 |
2 |
| 2022-12-27 |
CTEA.N0000 |
1045.000 |
1045.000 |
1025.000 |
1027.500 |
2 |
| 2022-12-23 |
CTEA.N0000 |
1010.000 |
1010.000 |
1010.000 |
1001.000 |
2 |
| 2022-12-22 |
CTEA.N0000 |
1010.000 |
1010.000 |
1010.000 |
1001.000 |
7 |
| 2022-12-21 |
CTEA.N0000 |
1010.000 |
1010.000 |
992.000 |
1001.000 |
7 |
| 2022-12-20 |
CTEA.N0000 |
1010.000 |
1010.000 |
1000.000 |
1001.000 |
6 |
| 2022-12-19 |
CTEA.N0000 |
991.500 |
1010.000 |
991.500 |
1001.000 |
4 |
| 2022-12-16 |
CTEA.N0000 |
1040.000 |
1040.000 |
1000.000 |
1001.000 |
6 |
| 2022-12-15 |
CTEA.N0000 |
1000.000 |
1008.000 |
1000.000 |
1001.000 |
13 |