DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-05 |
CTEA.N0000 |
1646.500 |
1647.000 |
1513.000 |
1535.500 |
19 |
| 2022-10-04 |
CTEA.N0000 |
1630.000 |
1630.000 |
1525.500 |
1624.250 |
11 |
| 2022-10-03 |
CTEA.N0000 |
1629.000 |
1760.000 |
1627.500 |
1627.750 |
10 |
| 2022-09-30 |
CTEA.N0000 |
1772.500 |
1772.500 |
1764.000 |
1782.500 |
4 |
| 2022-09-29 |
CTEA.N0000 |
1673.000 |
1774.000 |
1672.000 |
1782.500 |
4 |
| 2022-09-28 |
CTEA.N0000 |
1700.000 |
1800.000 |
1608.000 |
1782.500 |
28 |
| 2022-09-27 |
CTEA.N0000 |
1605.000 |
1730.000 |
1600.000 |
1700.000 |
13 |
| 2022-09-26 |
CTEA.N0000 |
1619.000 |
1749.000 |
1619.000 |
1671.750 |
39 |
| 2022-09-23 |
CTEA.N0000 |
1500.000 |
1600.000 |
1500.000 |
1575.250 |
33 |
| 2022-09-22 |
CTEA.N0000 |
1399.500 |
1520.000 |
1399.500 |
1498.500 |
55 |
| 2022-09-21 |
CTEA.N0000 |
1418.000 |
1418.000 |
1418.000 |
1406.000 |
1 |
| 2022-09-19 |
CTEA.N0000 |
1406.000 |
1413.000 |
1406.000 |
1406.000 |
2 |
| 2022-09-16 |
CTEA.N0000 |
1400.000 |
1400.000 |
1400.000 |
1406.000 |
1 |
| 2022-09-15 |
CTEA.N0000 |
1330.000 |
1405.750 |
1330.000 |
1406.000 |
3 |
| 2022-09-14 |
CTEA.N0000 |
1326.000 |
1326.000 |
1322.500 |
1406.000 |
8 |
| 2022-09-13 |
CTEA.N0000 |
1361.000 |
1361.000 |
1361.000 |
1406.000 |
1 |
| 2022-09-12 |
CTEA.N0000 |
1399.500 |
1430.000 |
1351.000 |
1406.000 |
20 |
| 2022-09-09 |
CTEA.N0000 |
1320.250 |
1350.000 |
1318.000 |
1322.500 |
15 |
| 2022-09-08 |
CTEA.N0000 |
1330.000 |
1330.000 |
1320.000 |
1312.750 |
2 |
| 2022-09-07 |
CTEA.N0000 |
1310.000 |
1399.000 |
1310.000 |
1312.750 |
17 |