DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-27 |
CTEA.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
4 |
| 2022-06-24 |
CTEA.N0000 |
850.000 |
880.000 |
850.000 |
812.000 |
6 |
| 2022-06-22 |
CTEA.N0000 |
826.000 |
826.000 |
826.000 |
812.000 |
1 |
| 2022-06-21 |
CTEA.N0000 |
829.000 |
829.000 |
829.000 |
812.000 |
3 |
| 2022-06-15 |
CTEA.N0000 |
813.000 |
813.000 |
812.000 |
812.000 |
8 |
| 2022-06-13 |
CTEA.N0000 |
856.000 |
856.000 |
850.000 |
854.250 |
12 |
| 2022-06-10 |
CTEA.N0000 |
900.000 |
900.000 |
855.000 |
877.500 |
4 |
| 2022-06-09 |
CTEA.N0000 |
910.000 |
910.000 |
910.000 |
850.000 |
1 |
| 2022-06-08 |
CTEA.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
2 |
| 2022-06-07 |
CTEA.N0000 |
850.000 |
850.000 |
850.000 |
834.500 |
3 |
| 2022-06-02 |
CTEA.N0000 |
997.000 |
997.000 |
974.000 |
834.500 |
3 |
| 2022-06-01 |
CTEA.N0000 |
850.000 |
850.000 |
805.000 |
834.500 |
8 |
| 2022-05-26 |
CTEA.N0000 |
805.250 |
805.250 |
805.250 |
800.750 |
5 |
| 2022-05-23 |
CTEA.N0000 |
850.000 |
850.750 |
850.000 |
800.750 |
5 |
| 2022-05-19 |
CTEA.N0000 |
800.500 |
800.500 |
800.000 |
800.750 |
6 |
| 2022-05-18 |
CTEA.N0000 |
899.000 |
899.000 |
800.000 |
800.750 |
11 |
| 2022-05-17 |
CTEA.N0000 |
874.000 |
899.000 |
849.000 |
873.500 |
10 |
| 2022-05-13 |
CTEA.N0000 |
849.000 |
849.000 |
845.000 |
847.750 |
5 |
| 2022-05-12 |
CTEA.N0000 |
824.500 |
874.000 |
824.500 |
850.000 |
12 |
| 2022-05-09 |
CTEA.N0000 |
776.000 |
776.000 |
775.000 |
775.000 |
5 |