DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-06 |
CTEA.N0000 |
799.000 |
800.000 |
790.000 |
786.500 |
8 |
| 2022-05-05 |
CTEA.N0000 |
787.500 |
800.000 |
721.000 |
786.500 |
12 |
| 2022-04-29 |
CTEA.N0000 |
701.000 |
701.000 |
700.000 |
700.000 |
9 |
| 2022-04-28 |
CTEA.N0000 |
750.000 |
750.000 |
700.000 |
700.000 |
6 |
| 2022-04-27 |
CTEA.N0000 |
750.000 |
900.000 |
750.000 |
750.500 |
20 |
| 2022-04-26 |
CTEA.N0000 |
750.000 |
750.000 |
750.000 |
998.000 |
3 |
| 2022-04-25 |
CTEA.N0000 |
801.000 |
801.000 |
750.000 |
998.000 |
9 |
| 2022-04-07 |
CTEA.N0000 |
974.750 |
974.750 |
974.750 |
998.000 |
1 |
| 2022-04-06 |
CTEA.N0000 |
972.000 |
972.000 |
972.000 |
998.000 |
1 |
| 2022-04-05 |
CTEA.N0000 |
974.750 |
975.000 |
973.000 |
998.000 |
5 |
| 2022-04-04 |
CTEA.N0000 |
830.000 |
830.000 |
830.000 |
998.000 |
1 |
| 2022-03-30 |
CTEA.N0000 |
851.750 |
982.750 |
851.500 |
998.000 |
7 |
| 2022-03-29 |
CTEA.N0000 |
851.500 |
984.750 |
851.500 |
998.000 |
5 |
| 2022-03-28 |
CTEA.N0000 |
850.000 |
850.000 |
850.000 |
998.000 |
1 |
| 2022-03-24 |
CTEA.N0000 |
817.250 |
1000.000 |
817.250 |
998.000 |
23 |
| 2022-03-23 |
CTEA.N0000 |
940.000 |
940.000 |
940.000 |
941.250 |
1 |
| 2022-03-22 |
CTEA.N0000 |
924.250 |
947.000 |
816.250 |
941.250 |
6 |
| 2022-03-14 |
CTEA.N0000 |
950.000 |
950.000 |
806.000 |
924.500 |
8 |
| 2022-03-11 |
CTEA.N0000 |
920.000 |
920.000 |
919.000 |
920.000 |
7 |
| 2022-03-10 |
CTEA.N0000 |
875.000 |
914.750 |
875.000 |
900.000 |
11 |