DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-08 |
CTEA.N0000 |
830.000 |
830.000 |
825.000 |
825.000 |
6 |
| 2022-03-07 |
CTEA.N0000 |
826.000 |
826.000 |
825.250 |
825.750 |
6 |
| 2022-03-04 |
CTEA.N0000 |
826.000 |
826.000 |
825.750 |
775.250 |
3 |
| 2022-03-03 |
CTEA.N0000 |
935.000 |
935.000 |
935.000 |
775.250 |
2 |
| 2022-03-02 |
CTEA.N0000 |
944.000 |
944.000 |
939.000 |
775.250 |
3 |
| 2022-02-28 |
CTEA.N0000 |
884.000 |
949.000 |
883.000 |
775.250 |
15 |
| 2022-02-25 |
CTEA.N0000 |
800.000 |
875.000 |
775.000 |
775.250 |
8 |
| 2022-02-24 |
CTEA.N0000 |
850.000 |
850.000 |
767.250 |
850.000 |
6 |
| 2022-02-23 |
CTEA.N0000 |
850.000 |
850.000 |
850.000 |
850.000 |
7 |
| 2022-02-22 |
CTEA.N0000 |
905.000 |
920.000 |
850.000 |
905.000 |
5 |
| 2022-02-21 |
CTEA.N0000 |
905.000 |
905.000 |
905.000 |
905.000 |
2 |
| 2022-02-17 |
CTEA.N0000 |
973.750 |
973.750 |
973.750 |
905.000 |
3 |
| 2022-02-15 |
CTEA.N0000 |
905.000 |
905.000 |
905.000 |
905.000 |
1 |
| 2022-02-14 |
CTEA.N0000 |
905.250 |
907.000 |
905.000 |
914.250 |
6 |
| 2022-02-11 |
CTEA.N0000 |
911.000 |
996.750 |
911.000 |
914.250 |
7 |
| 2022-02-10 |
CTEA.N0000 |
911.000 |
911.000 |
910.000 |
911.500 |
4 |
| 2022-02-09 |
CTEA.N0000 |
912.000 |
912.000 |
910.000 |
911.500 |
14 |
| 2022-02-08 |
CTEA.N0000 |
910.000 |
990.000 |
910.000 |
950.000 |
4 |
| 2022-02-07 |
CTEA.N0000 |
1000.000 |
1000.000 |
950.000 |
950.000 |
18 |
| 2022-02-03 |
CTEA.N0000 |
964.250 |
1000.250 |
950.000 |
1007.500 |
13 |