DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-03 |
CTEA.N0000 |
750.000 |
755.000 |
750.000 |
747.500 |
7 |
| 2021-12-31 |
CTEA.N0000 |
726.000 |
726.000 |
726.000 |
747.500 |
1 |
| 2021-12-30 |
CTEA.N0000 |
750.000 |
750.000 |
726.000 |
747.500 |
11 |
| 2021-12-29 |
CTEA.N0000 |
735.000 |
752.000 |
735.000 |
750.000 |
26 |
| 2021-12-28 |
CTEA.N0000 |
722.750 |
748.000 |
720.000 |
729.000 |
15 |
| 2021-12-27 |
CTEA.N0000 |
740.000 |
740.000 |
720.000 |
722.750 |
2 |
| 2021-12-24 |
CTEA.N0000 |
748.000 |
748.000 |
748.000 |
722.750 |
2 |
| 2021-12-23 |
CTEA.N0000 |
720.000 |
749.500 |
701.000 |
722.750 |
12 |
| 2021-12-22 |
CTEA.N0000 |
701.000 |
701.000 |
701.000 |
0.000 |
1 |
| 2021-12-21 |
CTEA.N0000 |
700.000 |
701.000 |
700.000 |
700.500 |
10 |
| 2021-12-20 |
CTEA.N0000 |
725.000 |
725.000 |
725.000 |
710.000 |
2 |
| 2021-12-17 |
CTEA.N0000 |
710.000 |
710.000 |
710.000 |
710.000 |
4 |
| 2021-12-16 |
CTEA.N0000 |
710.000 |
710.000 |
710.000 |
708.250 |
1 |
| 2021-12-15 |
CTEA.N0000 |
700.000 |
710.000 |
670.250 |
708.250 |
9 |
| 2021-12-14 |
CTEA.N0000 |
700.000 |
700.000 |
700.000 |
700.000 |
5 |
| 2021-12-13 |
CTEA.N0000 |
709.000 |
709.000 |
709.000 |
699.750 |
1 |
| 2021-12-10 |
CTEA.N0000 |
719.000 |
719.000 |
699.000 |
699.750 |
15 |
| 2021-12-09 |
CTEA.N0000 |
699.000 |
719.750 |
699.000 |
700.000 |
9 |
| 2021-12-08 |
CTEA.N0000 |
699.000 |
700.000 |
680.250 |
683.500 |
19 |
| 2021-12-07 |
CTEA.N0000 |
685.250 |
699.000 |
685.250 |
699.000 |
4 |