DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-01 |
CTEA.N0000 |
700.000 |
700.000 |
690.000 |
680.500 |
3 |
| 2021-10-29 |
CTEA.N0000 |
699.750 |
700.000 |
699.750 |
680.500 |
2 |
| 2021-10-28 |
CTEA.N0000 |
678.250 |
680.000 |
678.250 |
680.500 |
2 |
| 2021-10-27 |
CTEA.N0000 |
713.500 |
713.500 |
710.000 |
680.500 |
6 |
| 2021-10-25 |
CTEA.N0000 |
682.250 |
682.250 |
680.000 |
680.500 |
14 |
| 2021-10-22 |
CTEA.N0000 |
700.000 |
700.000 |
700.000 |
699.750 |
4 |
| 2021-10-21 |
CTEA.N0000 |
682.000 |
682.000 |
682.000 |
699.750 |
1 |
| 2021-10-15 |
CTEA.N0000 |
715.000 |
715.000 |
681.000 |
699.750 |
4 |
| 2021-10-14 |
CTEA.N0000 |
681.000 |
681.000 |
681.000 |
699.750 |
1 |
| 2021-10-12 |
CTEA.N0000 |
680.000 |
714.000 |
680.000 |
699.750 |
4 |
| 2021-10-11 |
CTEA.N0000 |
715.000 |
715.000 |
685.000 |
699.750 |
8 |
| 2021-10-07 |
CTEA.N0000 |
685.000 |
685.000 |
685.000 |
687.000 |
1 |
| 2021-10-06 |
CTEA.N0000 |
687.250 |
687.250 |
687.250 |
687.000 |
1 |
| 2021-10-04 |
CTEA.N0000 |
687.000 |
687.000 |
687.000 |
687.000 |
3 |
| 2021-10-01 |
CTEA.N0000 |
685.000 |
719.750 |
685.000 |
687.000 |
5 |
| 2021-09-30 |
CTEA.N0000 |
709.000 |
713.000 |
700.000 |
711.000 |
11 |
| 2021-09-29 |
CTEA.N0000 |
700.000 |
710.000 |
700.000 |
701.500 |
5 |
| 2021-09-28 |
CTEA.N0000 |
712.000 |
712.000 |
712.000 |
701.500 |
2 |
| 2021-09-27 |
CTEA.N0000 |
702.000 |
710.000 |
702.000 |
701.500 |
2 |
| 2021-09-24 |
CTEA.N0000 |
702.000 |
702.000 |
702.000 |
701.500 |
2 |