DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-02 |
CTEA.N0000 |
1002.250 |
1098.750 |
1000.000 |
1007.500 |
10 |
| 2022-02-01 |
CTEA.N0000 |
1094.000 |
1094.000 |
1000.500 |
1007.500 |
4 |
| 2022-01-31 |
CTEA.N0000 |
1097.000 |
1098.000 |
1000.000 |
1007.500 |
8 |
| 2022-01-28 |
CTEA.N0000 |
1053.500 |
1148.750 |
1000.250 |
1007.500 |
6 |
| 2022-01-27 |
CTEA.N0000 |
1000.250 |
1098.750 |
1000.000 |
1007.500 |
62 |
| 2022-01-26 |
CTEA.N0000 |
1001.500 |
1233.000 |
1001.500 |
1166.000 |
25 |
| 2022-01-25 |
CTEA.N0000 |
1180.000 |
1180.000 |
1001.000 |
1102.250 |
9 |
| 2022-01-24 |
CTEA.N0000 |
1150.000 |
1150.000 |
1100.000 |
1200.000 |
6 |
| 2022-01-21 |
CTEA.N0000 |
1200.000 |
1200.000 |
1199.000 |
1200.000 |
2 |
| 2022-01-20 |
CTEA.N0000 |
1001.000 |
1228.000 |
1001.000 |
1200.000 |
2 |
| 2022-01-19 |
CTEA.N0000 |
1266.000 |
1266.000 |
1120.250 |
1200.000 |
14 |
| 2022-01-18 |
CTEA.N0000 |
1200.000 |
1300.000 |
1200.000 |
1200.000 |
25 |
| 2022-01-13 |
CTEA.N0000 |
1205.000 |
1300.000 |
1205.000 |
1205.000 |
32 |
| 2022-01-12 |
CTEA.N0000 |
998.500 |
1205.000 |
998.500 |
1195.750 |
80 |
| 2022-01-11 |
CTEA.N0000 |
955.000 |
1000.000 |
909.000 |
998.750 |
35 |
| 2022-01-10 |
CTEA.N0000 |
870.000 |
945.750 |
870.000 |
935.250 |
55 |
| 2022-01-07 |
CTEA.N0000 |
815.000 |
891.000 |
815.000 |
887.500 |
34 |
| 2022-01-06 |
CTEA.N0000 |
798.250 |
815.000 |
798.250 |
798.500 |
5 |
| 2022-01-05 |
CTEA.N0000 |
760.000 |
801.000 |
760.000 |
798.500 |
30 |
| 2022-01-04 |
CTEA.N0000 |
745.000 |
760.000 |
680.000 |
747.500 |
8 |