DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
CTEA.N0000 |
1091.000 |
1099.000 |
1075.000 |
1088.250 |
6 |
| 2025-04-16 |
CTEA.N0000 |
1088.500 |
1100.000 |
1070.000 |
1088.250 |
3 |
| 2025-04-10 |
CTEA.N0000 |
1100.000 |
1100.000 |
1087.000 |
1088.250 |
10 |
| 2025-04-09 |
CTEA.N0000 |
1088.000 |
1099.000 |
1088.000 |
1099.250 |
2 |
| 2025-04-08 |
CTEA.N0000 |
1100.000 |
1100.000 |
1085.000 |
1099.250 |
10 |
| 2025-04-07 |
CTEA.N0000 |
1020.000 |
1100.000 |
1020.000 |
1098.500 |
4 |
| 2025-04-04 |
CTEA.N0000 |
1075.000 |
1075.000 |
1075.000 |
1098.500 |
1 |
| 2025-04-03 |
CTEA.N0000 |
1110.000 |
1110.000 |
1085.000 |
1098.500 |
8 |
| 2025-04-02 |
CTEA.N0000 |
1100.000 |
1149.000 |
1100.000 |
1110.000 |
10 |
| 2025-04-01 |
CTEA.N0000 |
1090.000 |
1100.000 |
1090.000 |
1097.750 |
4 |
| 2025-03-25 |
CTEA.N0000 |
1100.000 |
1100.000 |
1070.000 |
1090.000 |
3 |
| 2025-03-24 |
CTEA.N0000 |
1064.500 |
1115.000 |
1064.500 |
1090.000 |
5 |
| 2025-03-21 |
CTEA.N0000 |
1065.250 |
1065.250 |
1052.000 |
1090.000 |
3 |
| 2025-03-20 |
CTEA.N0000 |
1060.000 |
1090.000 |
1060.000 |
1090.000 |
6 |
| 2025-03-19 |
CTEA.N0000 |
1060.000 |
1060.000 |
1060.000 |
1100.000 |
1 |
| 2025-03-18 |
CTEA.N0000 |
1052.000 |
1099.000 |
1052.000 |
1100.000 |
3 |
| 2025-03-17 |
CTEA.N0000 |
1099.000 |
1099.000 |
1099.000 |
1100.000 |
1 |
| 2025-03-12 |
CTEA.N0000 |
1010.000 |
1010.000 |
1010.000 |
1100.000 |
1 |
| 2025-03-11 |
CTEA.N0000 |
1002.500 |
1095.000 |
1002.500 |
1100.000 |
4 |
| 2025-03-10 |
CTEA.N0000 |
1094.750 |
1095.000 |
1090.500 |
1100.000 |
5 |