DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-13 |
CTEA.N0000 |
999.750 |
1000.000 |
999.750 |
1000.000 |
5 |
| 2024-05-10 |
CTEA.N0000 |
1008.750 |
1008.750 |
1000.000 |
987.500 |
5 |
| 2024-05-09 |
CTEA.N0000 |
1010.000 |
1010.000 |
1009.000 |
987.500 |
2 |
| 2024-05-08 |
CTEA.N0000 |
988.000 |
988.000 |
988.000 |
987.500 |
2 |
| 2024-05-07 |
CTEA.N0000 |
1010.000 |
1010.000 |
1009.000 |
987.500 |
2 |
| 2024-05-06 |
CTEA.N0000 |
1010.000 |
1010.000 |
990.000 |
987.500 |
3 |
| 2024-05-03 |
CTEA.N0000 |
988.250 |
988.250 |
986.250 |
987.500 |
13 |
| 2024-05-02 |
CTEA.N0000 |
987.500 |
1010.000 |
987.500 |
988.000 |
3 |
| 2024-04-30 |
CTEA.N0000 |
988.000 |
988.000 |
988.000 |
988.000 |
18 |
| 2024-04-26 |
CTEA.N0000 |
1018.500 |
1018.500 |
991.000 |
981.000 |
2 |
| 2024-04-25 |
CTEA.N0000 |
1019.750 |
1019.750 |
1019.000 |
981.000 |
5 |
| 2024-04-24 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
981.000 |
1 |
| 2024-04-22 |
CTEA.N0000 |
986.500 |
986.500 |
985.250 |
981.000 |
5 |
| 2024-04-18 |
CTEA.N0000 |
985.000 |
985.000 |
985.000 |
981.000 |
2 |
| 2024-04-17 |
CTEA.N0000 |
981.750 |
1019.750 |
981.750 |
981.000 |
2 |
| 2024-04-16 |
CTEA.N0000 |
984.000 |
984.000 |
982.000 |
981.000 |
2 |
| 2024-04-09 |
CTEA.N0000 |
981.000 |
981.250 |
981.000 |
981.000 |
7 |
| 2024-04-08 |
CTEA.N0000 |
990.000 |
990.000 |
971.000 |
990.000 |
10 |
| 2024-04-05 |
CTEA.N0000 |
995.000 |
995.000 |
990.000 |
990.000 |
9 |
| 2024-04-04 |
CTEA.N0000 |
1020.000 |
1020.000 |
995.000 |
1007.750 |
7 |