DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-19 |
CTEA.N0000 |
1070.000 |
1095.000 |
1065.250 |
1060.250 |
6 |
| 2024-12-18 |
CTEA.N0000 |
1070.000 |
1091.000 |
1070.000 |
1060.250 |
2 |
| 2024-12-17 |
CTEA.N0000 |
1066.000 |
1078.750 |
1050.000 |
1060.250 |
15 |
| 2024-12-16 |
CTEA.N0000 |
1078.000 |
1090.000 |
1078.000 |
1079.750 |
7 |
| 2024-12-13 |
CTEA.N0000 |
1050.000 |
1078.000 |
1050.000 |
1079.750 |
6 |
| 2024-12-12 |
CTEA.N0000 |
1078.000 |
1078.000 |
1078.000 |
1079.750 |
5 |
| 2024-12-11 |
CTEA.N0000 |
1080.000 |
1080.000 |
1076.000 |
1079.750 |
9 |
| 2024-12-10 |
CTEA.N0000 |
1100.000 |
1100.000 |
1090.000 |
1080.000 |
5 |
| 2024-12-09 |
CTEA.N0000 |
1097.000 |
1097.000 |
1097.000 |
1080.000 |
1 |
| 2024-12-06 |
CTEA.N0000 |
1100.000 |
1100.000 |
1095.000 |
1080.000 |
6 |
| 2024-12-05 |
CTEA.N0000 |
1061.250 |
1100.000 |
1061.250 |
1080.000 |
9 |
| 2024-12-02 |
CTEA.N0000 |
1098.000 |
1098.000 |
1050.000 |
1080.000 |
5 |
| 2024-11-29 |
CTEA.N0000 |
1080.000 |
1098.000 |
1055.000 |
1080.000 |
9 |
| 2024-11-28 |
CTEA.N0000 |
1055.000 |
1080.000 |
1055.000 |
1080.000 |
4 |
| 2024-11-21 |
CTEA.N0000 |
1048.000 |
1048.000 |
1048.000 |
1050.750 |
1 |
| 2024-11-20 |
CTEA.N0000 |
1055.000 |
1060.000 |
1050.000 |
1050.750 |
9 |
| 2024-11-19 |
CTEA.N0000 |
1060.000 |
1060.000 |
1051.000 |
1057.000 |
5 |
| 2024-11-14 |
CTEA.N0000 |
1060.000 |
1060.000 |
1053.000 |
1053.750 |
7 |
| 2024-11-13 |
CTEA.N0000 |
1065.000 |
1065.000 |
1055.000 |
1056.250 |
12 |
| 2024-11-12 |
CTEA.N0000 |
1074.000 |
1074.000 |
1055.000 |
1053.500 |
3 |