DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-24 |
CTEA.N0000 |
1021.500 |
1021.500 |
1021.500 |
1000.000 |
1 |
| 2024-07-23 |
CTEA.N0000 |
1021.750 |
1021.750 |
1021.750 |
1000.000 |
1 |
| 2024-07-22 |
CTEA.N0000 |
1022.000 |
1022.000 |
1022.000 |
1000.000 |
1 |
| 2024-07-19 |
CTEA.N0000 |
999.000 |
999.000 |
999.000 |
1000.000 |
2 |
| 2024-07-18 |
CTEA.N0000 |
1005.000 |
1005.000 |
1000.000 |
1000.000 |
8 |
| 2024-07-16 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.750 |
1 |
| 2024-07-15 |
CTEA.N0000 |
999.000 |
1022.000 |
999.000 |
1000.750 |
4 |
| 2024-07-12 |
CTEA.N0000 |
1006.000 |
1006.000 |
999.000 |
1000.750 |
2 |
| 2024-07-10 |
CTEA.N0000 |
1000.000 |
1007.000 |
1000.000 |
1000.750 |
4 |
| 2024-07-09 |
CTEA.N0000 |
1024.000 |
1024.000 |
1017.750 |
1010.000 |
4 |
| 2024-07-08 |
CTEA.N0000 |
1018.500 |
1018.500 |
1018.000 |
1010.000 |
4 |
| 2024-07-05 |
CTEA.N0000 |
1024.750 |
1025.000 |
1018.750 |
1010.000 |
4 |
| 2024-07-04 |
CTEA.N0000 |
1019.000 |
1019.000 |
1014.750 |
1010.000 |
5 |
| 2024-07-03 |
CTEA.N0000 |
1020.000 |
1020.000 |
1020.000 |
1010.000 |
2 |
| 2024-07-02 |
CTEA.N0000 |
1028.750 |
1029.000 |
1010.000 |
1010.000 |
3 |
| 2024-07-01 |
CTEA.N0000 |
1010.000 |
1010.000 |
1009.750 |
1010.000 |
3 |
| 2024-06-28 |
CTEA.N0000 |
1010.000 |
1012.750 |
1010.000 |
1010.000 |
5 |
| 2024-06-26 |
CTEA.N0000 |
1000.250 |
1000.250 |
1000.000 |
1015.750 |
2 |
| 2024-06-19 |
CTEA.N0000 |
1015.000 |
1015.000 |
1000.000 |
1015.750 |
9 |
| 2024-06-18 |
CTEA.N0000 |
1001.000 |
1001.000 |
1000.250 |
1015.750 |
3 |