DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-14 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
1015.750 |
1 |
| 2024-06-13 |
CTEA.N0000 |
1020.000 |
1020.000 |
1000.000 |
1015.750 |
4 |
| 2024-06-12 |
CTEA.N0000 |
1015.000 |
1023.500 |
1000.000 |
1015.750 |
12 |
| 2024-06-11 |
CTEA.N0000 |
1000.000 |
1013.750 |
995.000 |
999.250 |
7 |
| 2024-06-10 |
CTEA.N0000 |
1006.000 |
1006.000 |
998.000 |
999.500 |
5 |
| 2024-06-07 |
CTEA.N0000 |
1005.000 |
1014.500 |
1005.000 |
999.500 |
3 |
| 2024-06-06 |
CTEA.N0000 |
1017.000 |
1017.000 |
1000.000 |
999.500 |
5 |
| 2024-06-05 |
CTEA.N0000 |
1018.750 |
1018.750 |
1017.500 |
999.500 |
3 |
| 2024-06-04 |
CTEA.N0000 |
1019.000 |
1019.000 |
1019.000 |
999.500 |
1 |
| 2024-06-03 |
CTEA.N0000 |
1000.000 |
1000.000 |
993.000 |
999.500 |
4 |
| 2024-05-31 |
CTEA.N0000 |
995.000 |
1000.000 |
995.000 |
999.500 |
5 |
| 2024-05-30 |
CTEA.N0000 |
995.000 |
995.000 |
992.000 |
1000.000 |
9 |
| 2024-05-28 |
CTEA.N0000 |
992.500 |
992.500 |
992.500 |
1000.000 |
4 |
| 2024-05-27 |
CTEA.N0000 |
1016.000 |
1016.000 |
1000.000 |
1000.000 |
2 |
| 2024-05-21 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2024-05-20 |
CTEA.N0000 |
1000.000 |
1000.000 |
999.750 |
1000.000 |
4 |
| 2024-05-17 |
CTEA.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
8 |
| 2024-05-16 |
CTEA.N0000 |
999.000 |
1000.000 |
999.000 |
1000.000 |
3 |
| 2024-05-15 |
CTEA.N0000 |
999.250 |
999.250 |
999.250 |
1000.000 |
4 |
| 2024-05-14 |
CTEA.N0000 |
1000.000 |
1000.000 |
999.500 |
1000.000 |
3 |