DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-12-21 |
CTEA.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
1 |
| 1993-12-17 |
CTEA.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
6 |
| 1993-12-10 |
CTEA.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1993-12-08 |
CTEA.N0000 |
0.000 |
170.000 |
170.000 |
170.000 |
1 |
| 1993-12-07 |
CTEA.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
1 |
| 1993-12-03 |
CTEA.N0000 |
0.000 |
177.000 |
176.500 |
176.750 |
5 |
| 1993-12-02 |
CTEA.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
2 |
| 1993-12-01 |
CTEA.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
2 |
| 1993-11-30 |
CTEA.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
7 |
| 1993-11-26 |
CTEA.N0000 |
0.000 |
162.000 |
161.000 |
161.000 |
3 |
| 1993-11-23 |
CTEA.N0000 |
0.000 |
161.000 |
161.000 |
161.000 |
1 |
| 1993-11-19 |
CTEA.N0000 |
0.000 |
167.000 |
167.000 |
167.000 |
2 |
| 1993-11-18 |
CTEA.N0000 |
0.000 |
167.000 |
166.000 |
167.000 |
12 |
| 1993-11-17 |
CTEA.N0000 |
0.000 |
163.250 |
163.250 |
163.250 |
1 |
| 1993-11-16 |
CTEA.N0000 |
0.000 |
158.000 |
158.000 |
158.000 |
1 |
| 1993-11-15 |
CTEA.N0000 |
0.000 |
157.000 |
157.000 |
157.000 |
1 |
| 1993-11-12 |
CTEA.N0000 |
0.000 |
155.000 |
155.000 |
155.000 |
1 |
| 1993-11-11 |
CTEA.N0000 |
0.000 |
150.000 |
147.000 |
150.000 |
2 |
| 1993-11-10 |
CTEA.N0000 |
0.000 |
145.000 |
145.000 |
145.000 |
1 |
| 1993-11-09 |
CTEA.N0000 |
0.000 |
142.000 |
140.000 |
142.000 |
2 |