DILMAH CEYLON TEA COMPANY PLC (CTEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-04-22 |
CTEA.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1992-03-19 |
CTEA.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
0 |
| 1992-03-13 |
CTEA.N0000 |
0.000 |
205.000 |
205.000 |
205.000 |
2 |
| 1992-03-11 |
CTEA.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1992-03-09 |
CTEA.N0000 |
0.000 |
210.000 |
210.000 |
210.000 |
1 |
| 1992-01-29 |
CTEA.N0000 |
0.000 |
335.000 |
335.000 |
335.000 |
1 |
| 1992-01-22 |
CTEA.N0000 |
0.000 |
350.000 |
350.000 |
350.000 |
1 |
| 1992-01-17 |
CTEA.N0000 |
0.000 |
350.000 |
350.000 |
350.000 |
1 |
| 1991-12-30 |
CTEA.N0000 |
0.000 |
350.000 |
350.000 |
350.000 |
2 |
| 1991-12-27 |
CTEA.N0000 |
0.000 |
325.250 |
315.000 |
325.250 |
3 |
| 1991-12-24 |
CTEA.N0000 |
0.000 |
305.000 |
303.000 |
305.000 |
2 |
| 1991-12-23 |
CTEA.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
1 |
| 1991-12-16 |
CTEA.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
1 |
| 1991-10-17 |
CTEA.N0000 |
0.000 |
150.000 |
150.000 |
150.000 |
1 |
| 1991-10-16 |
CTEA.N0000 |
0.000 |
148.000 |
148.000 |
148.000 |
1 |
| 1991-10-11 |
CTEA.N0000 |
0.000 |
132.250 |
132.250 |
132.250 |
3 |
| 1991-10-10 |
CTEA.N0000 |
0.000 |
130.250 |
130.250 |
130.250 |
2 |
| 1991-08-21 |
CTEA.N0000 |
0.000 |
130.000 |
130.000 |
130.000 |
0 |